ERAGE Token Historical Data

ERAGE Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 17.07
-0.09%
$ -- $ 1,135
6:05 PM $ 17.06
+0.06%
$ -- $ 1,115
6:02 PM $ 17.03
-0.10%
$ -- $ 1,111
6:01 PM $ 17.04
+0.16%
$ -- $ 1,100
5:59 PM $ 16.99
-0.03%
$ -- $ 1,093
5:58 PM $ 17
+0.00%
$ -- $ 1,093
5:56 PM $ 16.98
+0.17%
$ -- $ 1,093
5:55 PM $ 16.94
+0.00%
$ -- $ 1,091
5:53 PM $ 16.94
+0.00%
$ -- $ 1,090
5:52 PM $ 16.98
+0.00%
$ -- $ 1,090
5:47 PM $ 17.01
+0.00%
$ -- $ 930
5:45 PM $ 17.04
+0.00%
$ -- $ 928
5:44 PM $ 17.07
+0.00%
$ -- $ 925
5:43 PM $ 17.09
+0.07%
$ -- $ 909
5:40 PM $ 17.04
+0.00%
$ -- $ 901
5:39 PM $ 17.14
+0.27%
$ -- $ 886
5:38 PM $ 17.07
+0.20%
$ -- $ 886
5:37 PM $ 17.03
+0.00%
$ -- $ 886
5:36 PM $ 17.03
+0.02%
$ -- $ 885
5:34 PM $ 16.94
-0.19%
$ -- $ 873
5:33 PM $ 16.94
+0.00%
$ -- $ 873
5:30 PM $ 16.9
+0.00%
$ -- $ 862
5:29 PM $ 16.96
-0.33%
$ -- $ 862
5:03 PM $ 17.13
+0.00%
$ -- $ 862
4:07 PM $ 17.14
+0.00%
$ -- $ 867
2:24 PM $ 17.16
+0.00%
$ -- $ 864
1:58 PM $ 17.31
+0.00%
$ -- $ 858
Download