CubToken Historical Data

CUBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈562
-34.57%
$ 2.81 million $ 12
Dec 4, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 0
Dec 3, 2024 $ 0.0₈86
+0.00%
$ -- $ 0.1
Dec 2, 2024 $ 0.0₈86
+0.01%
$ 4.3 million $ 0.1
Nov 28, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 0.01
Nov 27, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 2
Nov 26, 2024 $ 0.0₈86
+51.79%
$ 4.3 million $ 0.01
Nov 24, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 1
Nov 23, 2024 $ 0.0₈86
-0.01%
$ 4.3 million $ 1
Nov 22, 2024 $ 0.0₈86
+56.61%
$ 4.3 million $ 3
Nov 21, 2024 $ 0.0₈549
+0.00%
$ 2.75 million $ 0
Nov 18, 2024 $ 0.0₈86
+0.00%
$ -- $ 0.1
Nov 17, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 0.1
Nov 16, 2024 $ 0.0₈86
+57.26%
$ 4.3 million $ 0
Nov 10, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 5
Nov 9, 2024 $ 0.0₈86
+0.00%
$ 4.3 million $ 5
Oct 31, 2024 $ 0.0₈858
+0.00%
$ 4.29 million $ 0.01
Oct 30, 2024 $ 0.0₈858
+0.00%
$ 4.29 million $ 0.01
Oct 27, 2024 $ 0.0₈858
+0.00%
$ 4.29 million $ 2
Oct 26, 2024 $ 0.0₈766
+0.00%
$ 3.83 million $ 1
Oct 24, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.0001
Oct 23, 2024 $ 0.0₈55
-27.87%
$ 2.75 million $ 0.001
Oct 22, 2024 $ 0.0₈763
+39.34%
$ 3.81 million $ 0
Oct 21, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 3
Oct 20, 2024 $ 0.0₈546
+0.00%
$ 2.73 million $ 1
Oct 13, 2024 $ 0.0₈763
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0
Oct 9, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.1
Oct 8, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.1
Oct 7, 2024 $ 0.0₈755
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 0
Oct 2, 2024 $ 0.0₈755
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 1
Sep 30, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 0
Sep 28, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.01
Sep 27, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.01
Sep 21, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 1
Sep 20, 2024 $ 0.0₈755
-1.02%
$ 3.78 million $ 1
Sep 17, 2024 $ 0.0₈755
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 1
Sep 15, 2024 $ 0.0₈763
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0₈763
+1.03%
$ 3.81 million $ 0
Sep 13, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 6
Sep 3, 2024 $ 0.0₈754
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.0₈754
+0.00%
$ 3.77 million $ 1
Aug 31, 2024 $ 0.0₈757
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0₈757
+0.00%
$ 3.79 million $ 0
Aug 29, 2024 $ 0.0₈76
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.0₈76
+48.35%
$ 3.8 million $ 1
Aug 27, 2024 $ 0.0₈76
+0.00%
$ -- $ 0