Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.606
+0.00%
$ 1.64 billion $ 31.85 million
Yesterday $ 0.605
+0.62%
$ 1.63 billion $ 31.93 million
Aug 3, 2026 $ 0.601
-0.54%
$ 1.62 billion $ 33.17 million
Aug 2, 2026 $ 0.604
+0.70%
$ 1.63 billion $ 31.24 million
Aug 1, 2026 $ 0.6
+0.01%
$ 1.62 billion $ 29.33 million
Jul 31, 2026 $ 0.6
-1.26%
$ 1.62 billion $ 51.61 million
Jul 30, 2026 $ 0.608
+1.53%
$ 1.64 billion $ 55.17 million
Jul 29, 2026 $ 0.599
-3.65%
$ 1.62 billion $ 74.71 million
Jul 28, 2026 $ 0.621
+0.20%
$ 1.68 billion $ 43.32 million
Jul 27, 2026 $ 0.62
-1.34%
$ 1.67 billion $ 37.51 million
Jul 26, 2026 $ 0.629
-0.20%
$ 1.7 billion $ 28.88 million
Jul 25, 2026 $ 0.63
-0.02%
$ 1.7 billion $ 31.36 million
Jul 24, 2026 $ 0.63
+1.55%
$ 1.7 billion $ 41.86 million
Jul 23, 2026 $ 0.62
-0.30%
$ 1.68 billion $ 44.8 million
Jul 22, 2026 $ 0.622
-0.88%
$ 1.68 billion $ 35.53 million
Jul 21, 2026 $ 0.628
+0.31%
$ 1.7 billion $ 42.43 million
Jul 20, 2026 $ 0.626
+0.83%
$ 1.69 billion $ 35.6 million
Jul 19, 2026 $ 0.621
+0.02%
$ 1.68 billion $ 37.02 million
Jul 18, 2026 $ 0.621
-0.41%
$ 1.68 billion $ 31.24 million
Jul 17, 2026 $ 0.623
+0.89%
$ 1.68 billion $ 62.65 million
Jul 16, 2026 $ 0.618
-1.74%
$ 1.67 billion $ 45.76 million
Jul 15, 2026 $ 0.629
-0.32%
$ 1.7 billion $ 46.64 million
Jul 14, 2026 $ 0.631
+0.49%
$ 1.7 billion $ 46.18 million
Jul 13, 2026 $ 0.628
+0.80%
$ 1.69 billion $ 41.64 million
Jul 12, 2026 $ 0.623
-0.09%
$ 1.68 billion $ 25.64 million
Jul 11, 2026 $ 0.623
-1.02%
$ 1.68 billion $ 24.26 million
Jul 10, 2026 $ 0.63
+1.09%
$ 1.7 billion $ 28.67 million
Jul 9, 2026 $ 0.623
+0.07%
$ 1.68 billion $ 34.56 million
Jul 8, 2026 $ 0.622
-0.71%
$ 1.68 billion $ 39.12 million
Jul 7, 2026 $ 0.627
-1.74%
$ 1.69 billion $ 30.93 million
Jul 6, 2026 $ 0.638
-1.12%
$ 1.72 billion $ 32.62 million
Jul 5, 2026 $ 0.645
+0.41%
$ 1.74 billion $ 26.38 million
Jul 4, 2026 $ 0.642
-1.26%
$ 1.73 billion $ 34.91 million
Jul 3, 2026 $ 0.651
+2.02%
$ 1.76 billion $ 40.11 million
Jul 2, 2026 $ 0.638
+1.24%
$ 1.72 billion $ 52.66 million
Jul 1, 2026 $ 0.63
+1.07%
$ 1.7 billion $ 35.38 million
Jun 30, 2026 $ 0.623
-0.50%
$ 1.68 billion $ 41.8 million
Jun 29, 2026 $ 0.626
+0.61%
$ 1.69 billion $ 57.82 million
Jun 28, 2026 $ 0.623
+0.15%
$ 1.68 billion $ 41.08 million
Jun 27, 2026 $ 0.622
-1.36%
$ 1.68 billion $ 29.55 million
Jun 26, 2026 $ 0.63
+1.26%
$ 1.7 billion $ 55.06 million
Jun 25, 2026 $ 0.622
+1.09%
$ 1.68 billion $ 52 million
Jun 24, 2026 $ 0.616
-3.18%
$ 1.66 billion $ 66.31 million
Jun 23, 2026 $ 0.636
+0.71%
$ 1.72 billion $ 67.77 million
Jun 22, 2026 $ 0.631
-0.80%
$ 1.7 billion $ 49.11 million
Jun 21, 2026 $ 0.637
-1.57%
$ 1.72 billion $ 47.22 million
Jun 20, 2026 $ 0.647
+1.96%
$ 1.74 billion $ 65.93 million
Jun 19, 2026 $ 0.634
-0.57%
$ 1.71 billion $ 76.33 million
Jun 18, 2026 $ 0.638
-10.89%
$ 1.72 billion $ 212.61 million
Jun 17, 2026 $ 0.716
+8.21%
$ 1.93 billion $ 425.78 million
Download