Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.708
+0.01%
$1.91 billion $45.78 million
Yesterday $0.71
+1.78%
$1.92 billion $44.94 million
Oct 23, 2026 $0.698
+0.58%
$1.89 billion $36.26 million
Oct 22, 2026 $0.694
-3.24%
$1.88 billion $49.56 million
Oct 21, 2026 $0.717
+0.07%
$1.94 billion $43.65 million
Oct 20, 2026 $0.717
+1.65%
$1.94 billion $43.16 million
Oct 19, 2026 $0.705
+0.72%
$1.91 billion $57.18 million
Oct 18, 2026 $0.7
-0.40%
$1.89 billion $71.18 million
Oct 17, 2026 $0.703
-0.80%
$1.9 billion $57.13 million
Oct 16, 2026 $0.708
+0.45%
$1.92 billion $62.19 million
Oct 15, 2026 $0.705
+0.81%
$1.91 billion $68.3 million
Oct 14, 2026 $0.699
-0.86%
$1.89 billion $39.73 million
Oct 13, 2026 $0.706
+2.98%
$1.91 billion $65.5 million
Oct 12, 2026 $0.685
-4.32%
$1.85 billion $50.66 million
Oct 11, 2026 $0.716
+0.45%
$1.94 billion $33.31 million
Oct 10, 2026 $0.713
+1.25%
$1.93 billion $26.1 million
Oct 9, 2026 $0.704
+0.53%
$1.9 billion $53.28 million
Oct 8, 2026 $0.7
-1.31%
$1.9 billion $92.14 million
Oct 7, 2026 $0.71
-3.65%
$1.92 billion $74.66 million
Oct 6, 2026 $0.737
-0.07%
$1.99 billion $70.95 million
Oct 5, 2026 $0.737
+3.57%
$1.99 billion $75.32 million
Oct 4, 2026 $0.712
-0.60%
$1.92 billion $44.41 million
Oct 3, 2026 $0.716
-0.92%
$1.94 billion $45.75 million
Oct 2, 2026 $0.723
-2.47%
$1.95 billion $78.39 million
Oct 1, 2026 $0.741
-2.18%
$2 billion $73.34 million
Sep 30, 2026 $0.763
+5.16%
$2.05 billion $162.03 million
Sep 29, 2026 $0.727
+2.70%
$1.96 billion $94.47 million
Sep 28, 2026 $0.708
-2.30%
$1.92 billion $96.71 million
Sep 27, 2026 $0.724
-1.79%
$1.96 billion $65.41 million
Sep 26, 2026 $0.737
-0.01%
$1.99 billion $50.92 million
Sep 25, 2026 $0.738
+4.09%
$2 billion $72.3 million
Sep 24, 2026 $0.709
+2.08%
$1.92 billion $66.77 million
Sep 23, 2026 $0.694
-4.83%
$1.88 billion $110.6 million
Sep 22, 2026 $0.729
-2.15%
$1.97 billion $110.49 million
Sep 21, 2026 $0.745
+0.77%
$2.02 billion $116.9 million
Sep 20, 2026 $0.74
-3.26%
$2 billion $75.38 million
Sep 19, 2026 $0.765
-0.34%
$2.07 billion $101.74 million
Sep 18, 2026 $0.767
+3.15%
$2.08 billion $81 million
Sep 17, 2026 $0.744
+5.85%
$2.01 billion $62.89 million
Sep 16, 2026 $0.703
+3.30%
$1.9 billion $53.4 million
Sep 15, 2026 $0.68
-3.09%
$1.84 billion $53.23 million
Sep 14, 2026 $0.702
+2.33%
$1.9 billion $45.67 million
Sep 13, 2026 $0.686
-0.21%
$1.85 billion $43.88 million
Sep 12, 2026 $0.687
+0.76%
$1.86 billion $45.33 million
Sep 11, 2026 $0.682
-2.37%
$1.84 billion $92.47 million
Sep 10, 2026 $0.699
-4.85%
$1.89 billion $76 million
Sep 9, 2026 $0.734
-2.18%
$1.98 billion $86.96 million
Sep 8, 2026 $0.751
-2.80%
$2.03 billion $119.78 million
Sep 7, 2026 $0.772
-1.90%
$2.09 billion $179.07 million
Sep 6, 2026 $0.787
+1.39%
$2.12 billion $180.63 million
Download