Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.592
+0.12%
$ 1.59 billion $ 63.15 million
Yesterday $ 0.636
+0.71%
$ 1.72 billion $ 67.77 million
Jun 22, 2026 $ 0.631
-0.80%
$ 1.7 billion $ 49.11 million
Jun 21, 2026 $ 0.637
-1.57%
$ 1.72 billion $ 47.22 million
Jun 20, 2026 $ 0.647
+1.96%
$ 1.74 billion $ 65.93 million
Jun 19, 2026 $ 0.634
-0.57%
$ 1.71 billion $ 76.33 million
Jun 18, 2026 $ 0.638
-10.89%
$ 1.72 billion $ 212.61 million
Jun 17, 2026 $ 0.716
+8.21%
$ 1.93 billion $ 425.78 million
Jun 16, 2026 $ 0.662
+2.01%
$ 1.79 billion $ 89.71 million
Jun 15, 2026 $ 0.649
+2.14%
$ 1.75 billion $ 72.16 million
Jun 14, 2026 $ 0.635
-0.74%
$ 1.71 billion $ 37.41 million
Jun 13, 2026 $ 0.64
+1.97%
$ 1.73 billion $ 50.25 million
Jun 12, 2026 $ 0.628
-0.58%
$ 1.69 billion $ 45.34 million
Jun 11, 2026 $ 0.631
+1.86%
$ 1.7 billion $ 84.68 million
Jun 10, 2026 $ 0.62
-0.27%
$ 1.67 billion $ 81.43 million
Jun 9, 2026 $ 0.621
-1.61%
$ 1.62 billion $ 82.11 million
Jun 8, 2026 $ 0.631
-0.33%
$ 1.64 billion $ 74.7 million
Jun 7, 2026 $ 0.634
+2.06%
$ 1.65 billion $ 89.65 million
Jun 6, 2026 $ 0.621
+0.64%
$ 1.61 billion $ 117.24 million
Jun 5, 2026 $ 0.617
-7.48%
$ 1.6 billion $ 218.21 million
Jun 4, 2026 $ 0.667
-2.80%
$ 1.73 billion $ 129.87 million
Jun 3, 2026 $ 0.686
+2.33%
$ 1.78 billion $ 170.31 million
Jun 2, 2026 $ 0.67
-3.01%
$ 1.74 billion $ 200.7 million
Jun 1, 2026 $ 0.691
-4.82%
$ 1.8 billion $ 207.54 million
May 31, 2026 $ 0.726
-2.42%
$ 1.89 billion $ 212.05 million
May 30, 2026 $ 0.744
+10.45%
$ 1.95 billion $ 161.71 million
May 29, 2026 $ 0.674
-0.30%
$ 1.75 billion $ 43.55 million
May 28, 2026 $ 0.676
-0.73%
$ 1.76 billion $ 52.36 million
May 27, 2026 $ 0.681
-0.45%
$ 1.77 billion $ 45.88 million
May 26, 2026 $ 0.684
-1.16%
$ 1.78 billion $ 52.64 million
May 25, 2026 $ 0.692
-1.91%
$ 1.8 billion $ 110.49 million
May 24, 2026 $ 0.705
+3.31%
$ 1.83 billion $ 148.75 million
May 23, 2026 $ 0.683
+1.87%
$ 1.78 billion $ 77.51 million
May 22, 2026 $ 0.67
-3.18%
$ 1.74 billion $ 129.16 million
May 21, 2026 $ 0.692
+0.97%
$ 1.8 billion $ 205.89 million
May 20, 2026 $ 0.686
+5.62%
$ 1.78 billion $ 108.94 million
May 19, 2026 $ 0.649
-0.99%
$ 1.69 billion $ 45.93 million
May 18, 2026 $ 0.656
+1.18%
$ 1.71 billion $ 74.51 million
May 17, 2026 $ 0.648
-2.66%
$ 1.68 billion $ 45.75 million
May 16, 2026 $ 0.666
-0.67%
$ 1.73 billion $ 56.54 million
May 15, 2026 $ 0.67
-2.07%
$ 1.74 billion $ 94.64 million
May 14, 2026 $ 0.684
+1.75%
$ 1.78 billion $ 85.34 million
May 13, 2026 $ 0.673
-0.11%
$ 1.75 billion $ 107.61 million
May 12, 2026 $ 0.673
-2.47%
$ 1.75 billion $ 99.36 million
May 11, 2026 $ 0.69
-2.82%
$ 1.8 billion $ 135.03 million
May 10, 2026 $ 0.71
+1.55%
$ 1.85 billion $ 163.54 million
May 9, 2026 $ 0.7
+0.80%
$ 1.82 billion $ 189.83 million
May 8, 2026 $ 0.694
+4.93%
$ 1.81 billion $ 100.35 million
May 7, 2026 $ 0.662
-2.65%
$ 1.72 billion $ 96.88 million
May 6, 2026 $ 0.68
+0.74%
$ 1.77 billion $ 187.55 million
Download