Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.612
+0.01%
$1.69 billion $67.92 million
Yesterday $0.646
-3.49%
$1.79 billion $46.31 million
Nov 12, 2026 $0.67
+2.12%
$1.86 billion $61.28 million
Nov 11, 2026 $0.656
+2.73%
$1.82 billion $44.77 million
Nov 10, 2026 $0.639
-1.68%
$1.77 billion $49.72 million
Nov 9, 2026 $0.649
+2.09%
$1.8 billion $57.62 million
Nov 8, 2026 $0.636
-6.83%
$1.76 billion $39.44 million
Nov 7, 2026 $0.683
-0.17%
$1.89 billion $31.85 million
Nov 6, 2026 $0.684
-0.45%
$1.89 billion $54.09 million
Nov 5, 2026 $0.687
-2.63%
$1.9 billion $87.33 million
Nov 4, 2026 $0.705
+0.80%
$1.95 billion $53.53 million
Nov 3, 2026 $0.7
+0.41%
$1.9 billion $39.71 million
Nov 2, 2026 $0.697
-0.25%
$1.89 billion $45.3 million
Nov 1, 2026 $0.699
-0.12%
$1.89 billion $34.51 million
Oct 31, 2026 $0.7
+2.07%
$1.89 billion $43.88 million
Oct 30, 2026 $0.685
-0.45%
$1.86 billion $68.47 million
Oct 29, 2026 $0.689
-2.72%
$1.86 billion $74.61 million
Oct 28, 2026 $0.708
-0.35%
$1.92 billion $32.95 million
Oct 27, 2026 $0.71
-0.38%
$1.92 billion $28.6 million
Oct 26, 2026 $0.713
+1.62%
$1.93 billion $36.53 million
Oct 25, 2026 $0.702
-1.20%
$1.9 billion $34.98 million
Oct 24, 2026 $0.71
+1.78%
$1.92 billion $44.94 million
Oct 23, 2026 $0.698
+0.58%
$1.89 billion $36.26 million
Oct 22, 2026 $0.694
-3.24%
$1.88 billion $49.56 million
Oct 21, 2026 $0.717
+0.07%
$1.94 billion $43.65 million
Oct 20, 2026 $0.717
+1.65%
$1.94 billion $43.16 million
Oct 19, 2026 $0.705
+0.72%
$1.91 billion $57.18 million
Oct 18, 2026 $0.7
-0.40%
$1.89 billion $71.18 million
Oct 17, 2026 $0.703
-0.80%
$1.9 billion $57.13 million
Oct 16, 2026 $0.708
+0.45%
$1.92 billion $62.19 million
Oct 15, 2026 $0.705
+0.81%
$1.91 billion $68.3 million
Oct 14, 2026 $0.699
-0.86%
$1.89 billion $39.73 million
Oct 13, 2026 $0.706
+2.98%
$1.91 billion $65.5 million
Oct 12, 2026 $0.685
-4.32%
$1.85 billion $50.66 million
Oct 11, 2026 $0.716
+0.45%
$1.94 billion $33.31 million
Oct 10, 2026 $0.713
+1.25%
$1.93 billion $26.1 million
Oct 9, 2026 $0.704
+0.53%
$1.9 billion $53.28 million
Oct 8, 2026 $0.7
-1.31%
$1.9 billion $92.14 million
Oct 7, 2026 $0.71
-3.65%
$1.92 billion $74.66 million
Oct 6, 2026 $0.737
-0.07%
$1.99 billion $70.95 million
Oct 5, 2026 $0.737
+3.57%
$1.99 billion $75.32 million
Oct 4, 2026 $0.712
-0.60%
$1.92 billion $44.41 million
Oct 3, 2026 $0.716
-0.92%
$1.94 billion $45.75 million
Oct 2, 2026 $0.723
-2.47%
$1.95 billion $78.39 million
Oct 1, 2026 $0.741
-2.18%
$2 billion $73.34 million
Sep 30, 2026 $0.763
+5.16%
$2.05 billion $162.03 million
Sep 29, 2026 $0.727
+2.70%
$1.96 billion $94.47 million
Sep 28, 2026 $0.708
-2.30%
$1.92 billion $96.71 million
Sep 27, 2026 $0.724
-1.79%
$1.96 billion $65.41 million
Sep 26, 2026 $0.737
-0.01%
$1.99 billion $50.92 million
Download