Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Futures ?

ASTER
Close Price ?
$0.6119 -7.46%
Trading Volume ?
$148.46M
Funding Rate (avg) ?
0.00694%
Open Interest ?
$203.04M -7.92%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $0.612
0.0050%
$84.50 million $63.11 million $0.611 Trade
2 ASTER / USDT Bybit $0.611
-0.00033%
$39.80 million $11.52 million $0.611 Trade
3 ASTER / USDT Gate.com $0.611
0.0020%
$32.83 million $2.18 million $0.611 Trade
4 ASTER / USDT Bitget $0.613
0.0050%
$13.58 million $2.49 million $0.613 Trade
5 ASTER / USDT OKX $0.612
0.0050%
$10.30 million $16.30 million $0.612 Trade
6 ASTER / USDT MEXC Global $0.611
0.0050%
$9.90 million $5.11 million $0.612 Trade
7 ASTER / USDT KuCoin $0.612
0.0050%
$9.25 million $28.09 million $0.611 Trade
8 ASTER / USDT BingX $0.613
0.0050%
$2.52 million $2.93 million $0.613 Trade
9 ASTER / USDT XT.COM $0.612
0.0050%
$211,062.49 $15.75 million $0.612 Trade
10 ASTER / USDC Bybit $0.628
0.0050%
$99,179.50 $860,674.94 $0.612 Trade
11 ASTER / USD1 MEXC Global $0.610
0.0050%
$44,720.23 $112,570.72 $0.612 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.82 billion $46.34 billion 419 356 Trade
2 Bybit $9.88 billion $12.78 billion 384 299 Trade
3 Gate.com $8.92 billion $13.64 billion 554 551 Trade
4 MEXC Global $8.20 billion $8.52 billion 563 499 Trade
5 Bitget $6.28 billion $7.24 billion 429 365 Trade
6 OKX $5.94 billion $21.60 billion 237 208 Trade
7 XT.COM $2.84 billion $6.01 billion 333 331 Trade
8 KuCoin $2.35 billion $2.96 billion 488 465 Trade
9 BingX $1.54 billion $3.01 billion 480 429 Trade
10 Kalshi $27.29 million $679.44 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.669 $0.658 $0.646
0.0040%
$103.32 million $214.81 million
Nov 12, 2026 $0.656 $0.659 $0.669
0.0094%
$106.36 million $226.45 million
Nov 11, 2026 $0.638 $0.648 $0.656
0.0014%
$86.1 million $220.98 million
Nov 10, 2026 $0.649 $0.643 $0.638
0.0077%
$96.1 million $222.48 million
Nov 9, 2026 $0.635 $0.64 $0.649
0.0099%
$136.47 million $225.99 million
Nov 8, 2026 $0.682 $0.676 $0.636
0.0034%
$91.28 million $214.41 million
Nov 7, 2026 $0.683 $0.68 $0.682
0.0100%
$59.41 million $231.92 million
Nov 6, 2026 $0.686 $0.686 $0.683
0.0048%
$96.76 million $229.75 million
Nov 5, 2026 $0.705 $0.701 $0.686
0.0086%
$119.93 million $225.38 million
Nov 4, 2026 $0.7 $0.703 $0.705
0.010%
$103.22 million $229 million
Nov 3, 2026 $0.697 $0.698 $0.7
0.0096%
$67.25 million $227.9 million
Nov 2, 2026 $0.699 $0.697 $0.697
0.010%
$74.95 million $229.8 million
Nov 1, 2026 $0.699 $0.699 $0.699
0.010%
$65.99 million $229.58 million
Oct 31, 2026 $0.686 $0.695 $0.699
0.0067%
$90.29 million $228.37 million
Oct 30, 2026 $0.688 $0.683 $0.686
0.0077%
$155.7 million $236.57 million
Oct 29, 2026 $0.707 $0.703 $0.688
0.010%
$208.35 million $235.84 million
Oct 28, 2026 $0.711 $0.709 $0.707
0.010%
$94.18 million $248.55 million
Oct 27, 2026 $0.713 $0.709 $0.711
0.0100%
$77.95 million $248.17 million
Oct 26, 2026 $0.701 $0.708 $0.713
0.0086%
$94.66 million $250.16 million
Oct 25, 2026 $0.71 $0.705 $0.701
0.0100%
$77.21 million $247.6 million