Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6702
Trading Volume
?
$ 301.79M
Funding Rate (avg)
?
0.00845%
Open Interest
?
$ 219.46M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.670 | 0.040% | $ 79.81 million | $ 140.24 million | $ 0.670 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.670 | 0.040% | $ 47.51 million | $ 32.52 million | $ 0.670 | Trade |
| 3 | ASTER / USDT KuCoin | $ 0.671 | 0.040% | $ 31.17 million | $ 11.45 million | $ 0.671 | Trade |
| 4 | ASTER / USDT MEXC Global | $ 0.670 | 0.040% | $ 27.02 million | $ 65.40 million | $ 0.670 | Trade |
| 5 | ASTER / USDT Bitget | $ 0.670 | 0.0032% | $ 17.13 million | $ 12.73 million | $ 0.670 | Trade |
| 6 | ASTER / USDT OKX | $ 0.670 | -0.024% | $ 10.85 million | $ 33.02 million | $ 0.670 | Trade |
| 7 | ASTER / USDT Gate.com | $ 0.670 | 0.038% | $ 5.49 million | $ 6.10 million | $ 0.670 | Trade |
| 8 | ASTER / USDC Bybit | $ 0.671 | 0.040% | $ 294,183.56 | $ 149,804.14 | $ 0.669 | Trade |
| 9 | ASTER / USD1 MEXC Global | $ 0.669 | -0.16% | $ 151,882.76 | $ 91,314.31 | $ 0.671 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 79.81 million | $ 140.24 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 47.81 million | $ 32.67 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 31.17 million | $ 11.45 million | 448 | 439 | Trade |
| | 4 |
MEXC Global
| $ 27.17 million | $ 65.49 million | 656 | 564 | Trade |
| | 5 |
Bitget
| $ 17.13 million | $ 12.73 million | 450 | 402 | Trade |
| | 6 |
OKX
| $ 10.85 million | $ 33.02 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 5.49 million | $ 6.10 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.67 | $ 0.684 | $ 0.686 | 0.010% | $ 199.47 million | $ 187.61 million |
| Jun 2, 2026 | $ 0.691 | $ 0.68 | $ 0.67 | 0.0051% | $ 225.05 million | $ 159.07 million |
| Jun 1, 2026 | $ 0.726 | $ 0.701 | $ 0.691 | 0.010% | $ 273.05 million | $ 162.3 million |
| May 31, 2026 | $ 0.74 | $ 0.737 | $ 0.726 | 0.0044% | $ 453.28 million | $ 186.4 million |
| May 30, 2026 | $ 0.673 | $ 0.707 | $ 0.74 | 0.0083% | $ 362.81 million | $ 183.72 million |
| May 29, 2026 | $ 0.676 | $ 0.673 | $ 0.673 | 0.0078% | $ 109.75 million | $ 148.73 million |
| May 28, 2026 | $ 0.68 | $ 0.67 | $ 0.676 | 0.0100% | $ 112.44 million | $ 145.55 million |
| May 27, 2026 | $ 0.683 | $ 0.686 | $ 0.68 | -0.0030% | $ 99.76 million | $ 145.91 million |
| May 26, 2026 | $ 0.691 | $ 0.685 | $ 0.683 | 0.0095% | $ 120.37 million | $ 150.53 million |
| May 25, 2026 | $ 0.704 | $ 0.703 | $ 0.691 | 0.0067% | $ 148.36 million | $ 152.98 million |
| May 24, 2026 | $ 0.682 | $ 0.697 | $ 0.705 | 0.0025% | $ 251.18 million | $ 154.8 million |
| May 23, 2026 | $ 0.67 | $ 0.674 | $ 0.682 | 0.0088% | $ 107.39 million | $ 141.79 million |
| May 22, 2026 | $ 0.694 | $ 0.687 | $ 0.67 | 0.010% | $ 194.67 million | $ 141.33 million |
| May 21, 2026 | $ 0.685 | $ 0.697 | $ 0.694 | 0.0060% | $ 406.07 million | $ 157.3 million |
| May 20, 2026 | $ 0.649 | $ 0.67 | $ 0.685 | 0.0050% | $ 155.24 million | $ 141.6 million |
| May 19, 2026 | $ 0.655 | $ 0.653 | $ 0.649 | -0.00046% | $ 61.99 million | $ 138.84 million |
| May 18, 2026 | $ 0.648 | $ 0.65 | $ 0.655 | 0.0100% | $ 120.47 million | $ 137.83 million |
| May 17, 2026 | $ 0.665 | $ 0.664 | $ 0.648 | 0.0099% | $ 87.99 million | $ 138.15 million |
| May 16, 2026 | $ 0.67 | $ 0.667 | $ 0.665 | 0.0099% | $ 91.73 million | $ 145.75 million |
| May 15, 2026 | $ 0.684 | $ 0.672 | $ 0.67 | 0.0083% | $ 168.46 million | $ 145.01 million |
Previous Next