Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Futures ?

ASTER
Close Price ?
$0.7096 -0.81%
Trading Volume ?
$93.99M
Funding Rate (avg) ?
0.01%
Open Interest ?
$277.45M +4.18%
BTC Dominance ?
57.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $0.710
0.0050%
$91.37 million $31.15 million $0.710 Trade
2 ASTER / USDT Bybit $0.710
0.0050%
$48.23 million $7.50 million $0.710 Trade
3 ASTER / USDT MEXC Global $0.710
0.0050%
$47.95 million $8.66 million $0.710 Trade
4 ASTER / USDT Gate.com $0.710
0.0050%
$41.58 million $1.53 million $0.710 Trade
5 ASTER / USD Hyperliquid $0.631
0.0010%
$23.35 million $4.96 million $-- Trade
6 ASTER / USDT Bitget $0.710
0.0050%
$15.19 million $1.83 million $0.710 Trade
7 ASTER / USDT OKX $0.710
0.0050%
$12.78 million $7.56 million $0.710 Trade
8 ASTER / USDT KuCoin $0.710
0.0050%
$12.56 million $19.85 million $0.710 Trade
9 ASTER / USDT BingX $0.710
0.0050%
$6.70 million $7.86 million $0.710 Trade
10 ASTER / USD1 MEXC Global $0.711
0.0075%
$239,822.08 $93,038.63 $0.710 Trade
11 ASTER / USDC Bybit $0.710
0.0050%
$99,938.18 $2,456.59 $0.710 Trade
12 ASTER / USDT XT.COM $0.708
0.042%
$43,655.78 $7.86 million $0.708 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.31 billion $19.02 billion 408 352 Trade
2 Bybit $12.30 billion $4.76 billion 385 304 Trade
3 MEXC Global $12.09 billion $5.66 billion 594 524 Trade
4 Gate.com $12.06 billion $3.82 billion 526 526 Trade
5 Bitget $8.19 billion $2.77 billion 420 353 Trade
6 OKX $6.85 billion $7.83 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.52 billion 460 445 Trade
9 XT.COM $3.01 billion $3.07 billion 370 370 Trade
10 BingX $1.98 billion $2.96 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.722 $0.713 $0.716
0.010%
$100.9 million $265.36 million
Oct 2, 2026 $0.74 $0.737 $0.722
0.0038%
$184.62 million $263.28 million
Oct 1, 2026 $0.757 $0.746 $0.74
0.0084%
$167.39 million $255.02 million
Sep 30, 2026 $0.725 $0.759 $0.757
0.010%
$355.21 million $257.88 million
Sep 29, 2026 $0.707 $0.718 $0.725
0.010%
$146.45 million $229.67 million
Sep 28, 2026 $0.724 $0.707 $0.707
0.010%
$158.71 million $230.88 million
Sep 27, 2026 $0.737 $0.73 $0.724
0.010%
$96.46 million $236.7 million
Sep 26, 2026 $0.737 $0.733 $0.737
0.0071%
$105.37 million $238.23 million
Sep 25, 2026 $0.708 $0.725 $0.737
0.0100%
$152.2 million $235.57 million
Sep 24, 2026 $0.693 $0.705 $0.708
0.0100%
$152.2 million $232.4 million
Sep 23, 2026 $0.729 $0.711 $0.694
0.0067%
$255.29 million $231.22 million
Sep 22, 2026 $0.745 $0.728 $0.729
0.010%
$213.97 million $235.45 million
Sep 21, 2026 $0.739 $0.746 $0.745
0.010%
$217.17 million $233.69 million
Sep 20, 2026 $0.764 $0.739 $0.739
-0.00036%
$114.44 million $221.6 million
Sep 19, 2026 $0.767 $0.767 $0.764
0.0093%
$156.47 million $229.64 million
Sep 18, 2026 $0.744 $0.752 $0.767
0.0100%
$157.34 million $234.24 million
Sep 17, 2026 $0.702 $0.734 $0.744
0.0077%
$122.41 million $222.24 million
Sep 16, 2026 $0.68 $0.68 $0.702
0.0044%
$92.89 million $211.72 million
Sep 15, 2026 $0.702 $0.688 $0.68
0.0038%
$114.6 million $211.81 million
Sep 14, 2026 $0.685 $0.698 $0.701
0.0056%
$81.16 million $225.84 million