Coinranking
Aster Futures ?
ASTER
Close Price
?
$0.7068
Trading Volume
?
$99.46M
Funding Rate (avg)
?
0.00409%
Open Interest
?
$243.66M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $0.707 | 0.0013% | $96.45 million | $33.92 million | $0.707 | Trade |
| 2 | ASTER / USDT Bybit | $0.706 | 0.0035% | $45.30 million | $5.84 million | $0.707 | Trade |
| 3 | ASTER / USDT Gate.com | $0.707 | 0.0020% | $32.88 million | $735,474.00 | $0.707 | Trade |
| 4 | ASTER / USDT MEXC Global | $0.706 | 0.0012% | $26.16 million | $5.96 million | $0.706 | Trade |
| 5 | ASTER / USDT Bitget | $0.707 | 0.0050% | $14.81 million | $1.42 million | $0.707 | Trade |
| 6 | ASTER / USDT KuCoin | $0.707 | 0.0050% | $10.73 million | $27.11 million | $0.707 | Trade |
| 7 | ASTER / USDT OKX | $0.707 | 0.00017% | $10.20 million | $7.83 million | $0.706 | Trade |
| 8 | ASTER / USDT BingX | $0.707 | 0.0050% | $6.81 million | $7.99 million | $0.707 | Trade |
| 9 | ASTER / USD1 MEXC Global | $0.708 | 0.0060% | $181,298.47 | $102,112.52 | $0.707 | Trade |
| 10 | ASTER / USDC Bybit | $0.704 | 0.0050% | $99,674.49 | $1,441.42 | $0.706 | Trade |
| 11 | ASTER / USDT XT.COM | $0.707 | 0.0015% | $17,116.06 | $8.52 million | $0.707 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.34 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $9.99 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.49 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.54 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.08 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.27 million | $520.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.697 | $0.698 | $0.71 | 0.0051% | $98.28 million | $243.88 million |
| Oct 23, 2026 | $0.694 | $0.703 | $0.697 | 0.0024% | $97.38 million | $239.35 million |
| Oct 22, 2026 | $0.717 | $0.704 | $0.694 | 0.0090% | $112.64 million | $226.79 million |
| Oct 21, 2026 | $0.716 | $0.72 | $0.717 | 0.010% | $120.11 million | $253.13 million |
| Oct 20, 2026 | $0.705 | $0.71 | $0.716 | 0.0073% | $116.19 million | $248.92 million |
| Oct 19, 2026 | $0.7 | $0.704 | $0.705 | 0.0089% | $107.71 million | $244.27 million |
| Oct 18, 2026 | $0.702 | $0.702 | $0.7 | 0.0094% | $131.13 million | $245.29 million |
| Oct 17, 2026 | $0.708 | $0.706 | $0.702 | 0.0077% | $98.19 million | $243.53 million |
| Oct 16, 2026 | $0.705 | $0.709 | $0.708 | -0.0024% | $114.83 million | $248.36 million |
| Oct 15, 2026 | $0.699 | $0.696 | $0.705 | 0.0085% | $149.97 million | $247.13 million |
| Oct 14, 2026 | $0.705 | $0.699 | $0.699 | 0.0071% | $118.26 million | $230.05 million |
| Oct 13, 2026 | $0.685 | $0.695 | $0.705 | 0.0095% | $135.41 million | $249.28 million |
| Oct 12, 2026 | $0.716 | $0.707 | $0.685 | 0.00056% | $129.2 million | $227.26 million |
| Oct 11, 2026 | $0.712 | $0.712 | $0.716 | 0.0033% | $81.07 million | $252.85 million |
| Oct 10, 2026 | $0.703 | $0.711 | $0.712 | 0.0052% | $75.34 million | $253.16 million |
| Oct 9, 2026 | $0.7 | $0.698 | $0.703 | 0.0082% | $109.34 million | $253.96 million |
| Oct 8, 2026 | $0.709 | $0.702 | $0.7 | 0.0056% | $210.08 million | $248.14 million |
| Oct 7, 2026 | $0.736 | $0.71 | $0.709 | 0.0069% | $181.03 million | $260.28 million |
| Oct 6, 2026 | $0.737 | $0.738 | $0.736 | 0.010% | $159.54 million | $271.03 million |
| Oct 5, 2026 | $0.711 | $0.727 | $0.737 | 0.010% | $171.01 million | $277.28 million |
Previous Next