Aster Futures ?

ASTER
Close Price ?
$ 0.6045 -2.49%
Trading Volume ?
$ 119.58M
Funding Rate (avg) ?
-0.00141%
Open Interest ?
$ 210.54M -2.57%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $ 0.606
0.0050%
$ 82.75 million $ 47.73 million $ 0.606 Trade
2 ASTER / USDT Bybit $ 0.606
-0.016%
$ 45.13 million $ 12.12 million $ 0.606 Trade
3 ASTER / USDT KuCoin $ 0.604
0.0050%
$ 26.83 million $ 4.07 million $ 0.604 Trade
4 ASTER / USD Hyperliquid $ 0.631
0.0010%
$ 23.35 million $ 4.96 million $ -- Trade
5 ASTER / USDT MEXC Global $ 0.606
0.0050%
$ 17.26 million $ 16.89 million $ 0.606 Trade
6 ASTER / USDT Bitget $ 0.604
-0.0076%
$ 14.66 million $ 3.20 million $ 0.604 Trade
7 ASTER / USDT OKX $ 0.606
-0.00089%
$ 10.69 million $ 13.71 million $ 0.606 Trade
8 ASTER / USDT BingX $ 0.604
0.0050%
$ 7.04 million $ 8.28 million $ 0.604 Trade
9 ASTER / USDT Gate.com $ 0.606
-0.0052%
$ 6.29 million $ 1.73 million $ 0.606 Trade
10 ASTER / USDT XT.COM $ 0.603
0.010%
$ 198,935.71 $ 11.89 million $ 0.603 Trade
11 ASTER / USDC Bybit $ 0.603
0.0050%
$ 157,412.40 $ 106,258.67 $ 0.606 Trade
12 ASTER / USD1 MEXC Global $ 0.607
0.014%
$ 144,623.91 $ 90,706.33 $ 0.605 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 33.26 billion 395 361 Trade
2 Bybit $ 7.51 billion $ 11.22 billion 385 303 Trade
3 MEXC Global $ 7.45 billion $ 10.99 billion 640 552 Trade
4 Gate.com $ 7.14 billion $ 11.83 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.41 billion $ 6.60 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 4.99 billion $ 19.58 billion 216 202 Trade
9 XT.COM $ 3.52 billion $ 5.16 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.632 $ 0.625 $ 0.636
0.0081%
$ 126.38 million $ 229.92 million
Jun 22, 2026 $ 0.636 $ 0.637 $ 0.632
0.0088%
$ 108.92 million $ 218.55 million
Jun 21, 2026 $ 0.647 $ 0.645 $ 0.636
0.0098%
$ 116.46 million $ 219.97 million
Jun 20, 2026 $ 0.635 $ 0.64 $ 0.647
0.0087%
$ 218.74 million $ 233.34 million
Jun 19, 2026 $ 0.638 $ 0.626 $ 0.635
0.0088%
$ 198.95 million $ 226.39 million
Jun 18, 2026 $ 0.715 $ 0.664 $ 0.638
0.0093%
$ 552.22 million $ 234.04 million
Jun 17, 2026 $ 0.662 $ 0.701 $ 0.715
0.0099%
$ 1.09 billion $ 270.43 million
Jun 16, 2026 $ 0.649 $ 0.657 $ 0.662
0.0078%
$ 251.21 million $ 210.11 million
Jun 15, 2026 $ 0.635 $ 0.642 $ 0.649
0.0077%
$ 154.22 million $ 312.19 million
Jun 14, 2026 $ 0.64 $ 0.63 $ 0.635
0.039%
$ 93.57 million $ 297.47 million
Jun 13, 2026 $ 0.627 $ 0.637 $ 0.64
0.039%
$ 86.13 million $ 292.67 million
Jun 12, 2026 $ 0.631 $ 0.628 $ 0.627
0.035%
$ 92.22 million $ 284.71 million
Jun 11, 2026 $ 0.619 $ 0.63 $ 0.631
0.012%
$ 136.29 million $ 298.38 million
Jun 10, 2026 $ 0.621 $ 0.619 $ 0.619
0.013%
$ 148.81 million $ 331.87 million
Jun 9, 2026 $ 0.631 $ 0.621 $ 0.621
0.038%
$ 147.97 million $ 316.36 million
Jun 8, 2026 $ 0.633 $ 0.633 $ 0.631
0.010%
$ 98 million $ 306.1 million
Jun 7, 2026 $ 0.621 $ 0.632 $ 0.633
0.010%
$ 160.91 million $ 296.94 million
Jun 6, 2026 $ 0.616 $ 0.615 $ 0.621
0.0089%
$ 235.94 million $ 295.32 million
Jun 5, 2026 $ 0.667 $ 0.646 $ 0.616
0.0067%
$ 474.93 million $ 299.69 million
Jun 4, 2026 $ 0.686 $ 0.665 $ 0.667
0.0089%
$ 230.64 million $ 221.21 million