Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6359
Trading Volume
?
$ 63.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 189.62M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.636 | 0.0050% | $ 74.65 million | $ 29.06 million | $ 0.636 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.636 | 0.0050% | $ 46.85 million | $ 7.26 million | $ 0.636 | Trade |
| 3 | ASTER / USDT KuCoin | $ 0.636 | 0.0050% | $ 24.48 million | $ 1.99 million | $ 0.636 | Trade |
| 4 | ASTER / USD Hyperliquid | $ 0.631 | 0.0010% | $ 23.35 million | $ 4.96 million | $ -- | Trade |
| 5 | ASTER / USDT Bitget | $ 0.637 | 0.0050% | $ 14.43 million | $ 1.07 million | $ 0.637 | Trade |
| 6 | ASTER / USDT OKX | $ 0.635 | 0.0050% | $ 9.28 million | $ 6.00 million | $ 0.635 | Trade |
| 7 | ASTER / USDT MEXC Global | $ 0.636 | 0.0050% | $ 7.27 million | $ 3.69 million | $ 0.636 | Trade |
| 8 | ASTER / USDT Gate.com | $ 0.635 | 0.0050% | $ 6.38 million | $ 668,152.00 | $ 0.635 | Trade |
| 9 | ASTER / USDT BingX | $ 0.637 | 0.0050% | $ 5.88 million | $ 6.89 million | $ 0.637 | Trade |
| 10 | ASTER / USDC Bybit | $ 0.636 | 0.0050% | $ 163,697.54 | $ 102,395.54 | $ 0.635 | Trade |
| 11 | ASTER / USD1 MEXC Global | $ 0.636 | 0.020% | $ 136,242.26 | $ 90,439.08 | $ 0.636 | Trade |
| 12 | ASTER / USDT XT.COM | $ 0.636 | 0.0050% | $ 78,014.82 | $ 7.19 million | $ 0.636 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.49 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.95 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.04 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.627 | $ 0.628 | $ 0.631 | 0.0032% | $ 61.54 million | $ 189.12 million |
| Jul 13, 2026 | $ 0.621 | $ 0.622 | $ 0.627 | 0.0091% | $ 81.78 million | $ 190.45 million |
| Jul 12, 2026 | $ 0.623 | $ 0.623 | $ 0.621 | 0.0091% | $ 56.64 million | $ 192.95 million |
| Jul 11, 2026 | $ 0.63 | $ 0.629 | $ 0.623 | 0.0091% | $ 41.5 million | $ 192.24 million |
| Jul 10, 2026 | $ 0.623 | $ 0.63 | $ 0.63 | 0.010% | $ 50.25 million | $ 193.87 million |
| Jul 9, 2026 | $ 0.622 | $ 0.622 | $ 0.623 | 0.0021% | $ 39.67 million | $ 194.43 million |
| Jul 8, 2026 | $ 0.626 | $ 0.621 | $ 0.622 | 0.010% | $ 81.65 million | $ 195.55 million |
| Jul 7, 2026 | $ 0.638 | $ 0.634 | $ 0.627 | 0.0100% | $ 59.26 million | $ 195.4 million |
| Jul 6, 2026 | $ 0.645 | $ 0.638 | $ 0.638 | 0.0093% | $ 63.69 million | $ 197.83 million |
| Jul 5, 2026 | $ 0.642 | $ 0.641 | $ 0.645 | 0.010% | $ 50.31 million | $ 201.48 million |
| Jul 4, 2026 | $ 0.651 | $ 0.645 | $ 0.642 | 0.010% | $ 66.9 million | $ 201.75 million |
| Jul 3, 2026 | $ 0.638 | $ 0.643 | $ 0.651 | 0.0096% | $ 59.75 million | $ 206.9 million |
| Jul 2, 2026 | $ 0.63 | $ 0.635 | $ 0.638 | 0.0095% | $ 76.85 million | $ 203.45 million |
| Jul 1, 2026 | $ 0.623 | $ 0.628 | $ 0.63 | 0.0099% | $ 53.64 million | $ 200.17 million |
| Jun 30, 2026 | $ 0.626 | $ 0.623 | $ 0.623 | 0.0097% | $ 55.54 million | $ 198.23 million |
| Jun 29, 2026 | $ 0.623 | $ 0.628 | $ 0.626 | 0.0097% | $ 73.83 million | $ 202.31 million |
| Jun 28, 2026 | $ 0.621 | $ 0.62 | $ 0.623 | 0.0038% | $ 38.59 million | $ 200.88 million |
| Jun 27, 2026 | $ 0.63 | $ 0.628 | $ 0.621 | 0.0085% | $ 44.19 million | $ 204.28 million |
| Jun 26, 2026 | $ 0.622 | $ 0.625 | $ 0.63 | 0.0100% | $ 74.76 million | $ 204.46 million |
| Jun 25, 2026 | $ 0.616 | $ 0.619 | $ 0.623 | 0.010% | $ 99.89 million | $ 205.54 million |
Previous Next