Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6342
Trading Volume
?
$ 703.43M
Funding Rate (avg)
?
0.00775%
Open Interest
?
$ 232.74M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.634 | 0.0050% | $ 86.47 million | $ 330.54 million | $ 0.634 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.635 | 0.0050% | $ 48.66 million | $ 59.08 million | $ 0.635 | Trade |
| 3 | ASTER / USDT KuCoin | $ 0.635 | 0.0050% | $ 27.92 million | $ 15.45 million | $ 0.635 | Trade |
| 4 | ASTER / USD Hyperliquid | $ 0.631 | 0.0010% | $ 23.35 million | $ 4.96 million | $ -- | Trade |
| 5 | ASTER / USDT MEXC Global | $ 0.635 | 0.0050% | $ 16.77 million | $ 71.21 million | $ 0.635 | Trade |
| 6 | ASTER / USDT BingX | $ 0.635 | 0.0050% | $ 16.28 million | $ 19.10 million | $ 0.635 | Trade |
| 7 | ASTER / USDT Bitget | $ 0.634 | -0.014% | $ 13.82 million | $ 30.08 million | $ 0.634 | Trade |
| 8 | ASTER / USDT OKX | $ 0.635 | 0.0050% | $ 11.42 million | $ 81.84 million | $ 0.635 | Trade |
| 9 | ASTER / USDT Gate.com | $ 0.635 | 0.0032% | $ 6.82 million | $ 11.24 million | $ 0.635 | Trade |
| 10 | ASTER / USDT XT.COM | $ 0.634 | 0.010% | $ 4.27 million | $ 83.99 million | $ 0.634 | Trade |
| 11 | ASTER / USDC Bybit | $ 0.634 | 0.0050% | $ 217,055.89 | $ 729,714.39 | $ 0.635 | Trade |
| 12 | ASTER / USD1 MEXC Global | $ 0.634 | -0.020% | $ 166,955.54 | $ 115,244.87 | $ 0.634 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 44.88 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.47 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.75 billion | $ 13.01 billion | 640 | 548 | Trade |
| | 4 |
Gate.com
| $ 7.60 billion | $ 15.13 billion | 522 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 9.67 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.50 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.86 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 8.19 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.16 billion | $ 7.13 billion | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.662 | $ 0.701 | $ 0.715 | 0.0099% | $ 1.09 billion | $ 270.43 million |
| Jun 16, 2026 | $ 0.649 | $ 0.657 | $ 0.662 | 0.0078% | $ 251.21 million | $ 210.11 million |
| Jun 15, 2026 | $ 0.635 | $ 0.642 | $ 0.649 | 0.0077% | $ 154.22 million | $ 312.19 million |
| Jun 14, 2026 | $ 0.64 | $ 0.63 | $ 0.635 | 0.039% | $ 93.57 million | $ 297.47 million |
| Jun 13, 2026 | $ 0.627 | $ 0.637 | $ 0.64 | 0.039% | $ 86.13 million | $ 292.67 million |
| Jun 12, 2026 | $ 0.631 | $ 0.628 | $ 0.627 | 0.035% | $ 92.22 million | $ 284.71 million |
| Jun 11, 2026 | $ 0.619 | $ 0.63 | $ 0.631 | 0.012% | $ 136.29 million | $ 298.38 million |
| Jun 10, 2026 | $ 0.621 | $ 0.619 | $ 0.619 | 0.013% | $ 148.81 million | $ 331.87 million |
| Jun 9, 2026 | $ 0.631 | $ 0.621 | $ 0.621 | 0.038% | $ 147.97 million | $ 316.36 million |
| Jun 8, 2026 | $ 0.633 | $ 0.633 | $ 0.631 | 0.010% | $ 98 million | $ 306.1 million |
| Jun 7, 2026 | $ 0.621 | $ 0.632 | $ 0.633 | 0.010% | $ 160.91 million | $ 296.94 million |
| Jun 6, 2026 | $ 0.616 | $ 0.615 | $ 0.621 | 0.0089% | $ 235.94 million | $ 295.32 million |
| Jun 5, 2026 | $ 0.667 | $ 0.646 | $ 0.616 | 0.0067% | $ 474.93 million | $ 299.69 million |
| Jun 4, 2026 | $ 0.686 | $ 0.665 | $ 0.667 | 0.0089% | $ 230.64 million | $ 221.21 million |
| Jun 3, 2026 | $ 0.67 | $ 0.684 | $ 0.686 | 0.010% | $ 199.47 million | $ 187.61 million |
| Jun 2, 2026 | $ 0.691 | $ 0.68 | $ 0.67 | 0.0051% | $ 225.05 million | $ 159.07 million |
| Jun 1, 2026 | $ 0.726 | $ 0.701 | $ 0.691 | 0.010% | $ 273.05 million | $ 162.3 million |
| May 31, 2026 | $ 0.74 | $ 0.737 | $ 0.726 | 0.0044% | $ 453.28 million | $ 186.4 million |
| May 30, 2026 | $ 0.673 | $ 0.707 | $ 0.74 | 0.0083% | $ 362.81 million | $ 183.72 million |
| May 29, 2026 | $ 0.676 | $ 0.673 | $ 0.673 | 0.0078% | $ 109.75 million | $ 148.73 million |
Previous Next