Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6058
Trading Volume
?
$ 37.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 171.27M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.606 | 0.0050% | $ 71.33 million | $ 12.33 million | $ 0.606 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.606 | 0.0050% | $ 41.03 million | $ 2.77 million | $ 0.606 | Trade |
| 3 | ASTER / USD Hyperliquid | $ 0.631 | 0.0010% | $ 23.35 million | $ 4.96 million | $ -- | Trade |
| 4 | ASTER / USDT KuCoin | $ 0.606 | 0.0050% | $ 18.16 million | $ 1.20 million | $ 0.606 | Trade |
| 5 | ASTER / USDT Bitget | $ 0.606 | 0.0050% | $ 14.12 million | $ 479,426.28 | $ 0.606 | Trade |
| 6 | ASTER / USDT OKX | $ 0.606 | 0.0050% | $ 8.38 million | $ 3.10 million | $ 0.606 | Trade |
| 7 | ASTER / USDT MEXC Global | $ 0.606 | 0.0050% | $ 6.40 million | $ 7.15 million | $ 0.606 | Trade |
| 8 | ASTER / USDT Gate.com | $ 0.605 | 0.0050% | $ 5.84 million | $ 298,222.00 | $ 0.606 | Trade |
| 9 | ASTER / USDT BingX | $ 0.606 | 0.0050% | $ 5.71 million | $ 6.71 million | $ 0.606 | Trade |
| 10 | ASTER / USDC Bybit | $ 0.604 | 0.0050% | $ 140,396.51 | $ 854.78 | $ 0.605 | Trade |
| 11 | ASTER / USD1 MEXC Global | $ 0.606 | 0.020% | $ 116,189.97 | $ 98,862.26 | $ 0.606 | Trade |
| 12 | ASTER / USDT XT.COM | $ 0.606 | 0.0050% | $ 34,232.04 | $ 3.05 million | $ 0.606 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.601 | $ 0.607 | $ 0.605 | 0.010% | $ 39.19 million | $ 171.17 million |
| Aug 3, 2026 | $ 0.604 | $ 0.601 | $ 0.601 | -0.0053% | $ 32.49 million | $ 172.24 million |
| Aug 2, 2026 | $ 0.6 | $ 0.603 | $ 0.604 | 0.0088% | $ 29.9 million | $ 172.89 million |
| Aug 1, 2026 | $ 0.6 | $ 0.6 | $ 0.6 | 0.0074% | $ 31.04 million | $ 173.78 million |
| Jul 31, 2026 | $ 0.608 | $ 0.602 | $ 0.6 | 0.0067% | $ 44.83 million | $ 172.76 million |
| Jul 30, 2026 | $ 0.599 | $ 0.602 | $ 0.608 | 0.0093% | $ 58.95 million | $ 175.59 million |
| Jul 29, 2026 | $ 0.621 | $ 0.604 | $ 0.599 | 0.0100% | $ 93.68 million | $ 176.11 million |
| Jul 28, 2026 | $ 0.62 | $ 0.621 | $ 0.621 | 0.0086% | $ 55.6 million | $ 173.98 million |
| Jul 27, 2026 | $ 0.629 | $ 0.626 | $ 0.62 | 0.0095% | $ 51.15 million | $ 173.67 million |
| Jul 26, 2026 | $ 0.63 | $ 0.627 | $ 0.629 | 0.010% | $ 31.01 million | $ 177.12 million |
| Jul 25, 2026 | $ 0.63 | $ 0.626 | $ 0.63 | 0.010% | $ 39.73 million | $ 180.14 million |
| Jul 24, 2026 | $ 0.62 | $ 0.629 | $ 0.63 | 0.0100% | $ 67.97 million | $ 181.06 million |
| Jul 23, 2026 | $ 0.622 | $ 0.623 | $ 0.62 | -0.00030% | $ 53.66 million | $ 180.92 million |
| Jul 22, 2026 | $ 0.628 | $ 0.624 | $ 0.622 | 0.0100% | $ 43.02 million | $ 180.34 million |
| Jul 21, 2026 | $ 0.626 | $ 0.628 | $ 0.628 | 0.0100% | $ 56.06 million | $ 183.56 million |
| Jul 20, 2026 | $ 0.621 | $ 0.622 | $ 0.626 | -0.0027% | $ 43.44 million | $ 183.65 million |
| Jul 19, 2026 | $ 0.62 | $ 0.621 | $ 0.621 | 0.0100% | $ 37.31 million | $ 185.34 million |
| Jul 18, 2026 | $ 0.623 | $ 0.621 | $ 0.62 | 0.0068% | $ 30.43 million | $ 187.17 million |
| Jul 17, 2026 | $ 0.618 | $ 0.618 | $ 0.623 | 0.0077% | $ 63.09 million | $ 188.54 million |
| Jul 16, 2026 | $ 0.629 | $ 0.626 | $ 0.618 | 0.0095% | $ 55.92 million | $ 185.88 million |
Previous Next