Coinranking
Aster Futures
?
ASTER
Close Price
?
$0.6967
Trading Volume
?
$177.78M
Funding Rate (avg)
?
0.00965%
Open Interest
?
$196.60M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $0.697 | 0.0050% | $74.09 million | $84.16 million | $0.697 | Trade |
| 2 | ASTER / USDT Bybit | $0.696 | 0.0050% | $45.06 million | $17.42 million | $0.696 | Trade |
| 3 | ASTER / USD Hyperliquid | $0.631 | 0.0010% | $23.35 million | $4.96 million | $-- | Trade |
| 4 | ASTER / USDT KuCoin | $0.697 | 0.0050% | $18.50 million | $4.02 million | $0.697 | Trade |
| 5 | ASTER / USDT MEXC Global | $0.697 | 0.0050% | $18.01 million | $10.47 million | $0.696 | Trade |
| 6 | ASTER / USDT Bitget | $0.697 | 0.0050% | $15.17 million | $5.18 million | $0.697 | Trade |
| 7 | ASTER / USDT OKX | $0.697 | 0.0050% | $9.58 million | $21.92 million | $0.697 | Trade |
| 8 | ASTER / USDT BingX | $0.697 | 0.0050% | $8.81 million | $10.33 million | $0.697 | Trade |
| 9 | ASTER / USDT Gate.com | $0.696 | -0.00070% | $6.11 million | $2.82 million | $0.696 | Trade |
| 10 | ASTER / USDT XT.COM | $0.697 | 0.0051% | $887,430.50 | $21.21 million | $0.697 | Trade |
| 11 | ASTER / USD1 MEXC Global | $0.697 | 0.014% | $287,486.45 | $79,917.89 | $0.696 | Trade |
| 12 | ASTER / USDC Bybit | $0.695 | 0.0050% | $109,378.93 | $140,146.00 | $0.696 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.674 | $0.686 | $0.699 | 0.0095% | $200.02 million | $199.38 million |
| Aug 23, 2026 | $0.65 | $0.661 | $0.674 | 0.0100% | $205.87 million | $198.21 million |
| Aug 22, 2026 | $0.709 | $0.677 | $0.65 | 0.010% | $414.34 million | $195.34 million |
| Aug 21, 2026 | $0.664 | $0.701 | $0.709 | 0.011% | $497.72 million | $212.6 million |
| Aug 20, 2026 | $0.626 | $0.655 | $0.664 | 0.0099% | $241.69 million | $193.65 million |
| Aug 19, 2026 | $0.602 | $0.606 | $0.626 | 0.010% | $109.55 million | $185.33 million |
| Aug 18, 2026 | $0.601 | $0.601 | $0.602 | 0.0050% | $37.15 million | $178.56 million |
| Aug 17, 2026 | $0.599 | $0.6 | $0.601 | 0.0086% | $26.04 million | $181.58 million |
| Aug 16, 2026 | $0.6 | $0.6 | $0.599 | 0.010% | $24.22 million | $178.93 million |
| Aug 15, 2026 | $0.604 | $0.601 | $0.6 | 0.0094% | $22.57 million | $177.64 million |
| Aug 14, 2026 | $0.603 | $0.602 | $0.604 | 0.0100% | $35.03 million | $180.37 million |
| Aug 13, 2026 | $0.602 | $0.603 | $0.603 | 0.0100% | $31.06 million | $178.7 million |
| Aug 12, 2026 | $0.606 | $0.604 | $0.602 | 0.0072% | $37.11 million | $180.09 million |
| Aug 11, 2026 | $0.6 | $0.603 | $0.606 | 0.0086% | $46.93 million | $182.33 million |
| Aug 10, 2026 | $0.613 | $0.608 | $0.6 | 0.0093% | $55.24 million | $180.89 million |
| Aug 9, 2026 | $0.604 | $0.604 | $0.613 | 0.0098% | $52.34 million | $176.32 million |
| Aug 8, 2026 | $0.6 | $0.604 | $0.604 | 0.0100% | $41.01 million | $174.24 million |
| Aug 7, 2026 | $0.6 | $0.6 | $0.6 | 0.0076% | $31.76 million | $172.71 million |
| Aug 6, 2026 | $0.605 | $0.603 | $0.6 | 0.0068% | $41.51 million | $172.06 million |
| Aug 5, 2026 | $0.605 | $0.607 | $0.605 | 0.0098% | $38.52 million | $171.46 million |
Previous Next