Aster Futures ?

ASTER
Close Price ?
$0.6986 +0.18%
Trading Volume ?
$74.26M
Funding Rate (avg) ?
-0.00493%
Open Interest ?
$224.20M +2.04%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $0.699
-0.0021%
$92.69 million $34.92 million $0.699 Trade
2 ASTER / USDT Bybit $0.699
-0.0071%
$44.79 million $6.11 million $0.699 Trade
3 ASTER / USDT MEXC Global $0.699
-0.0019%
$36.15 million $4.66 million $0.700 Trade
4 ASTER / USD Hyperliquid $0.631
0.0010%
$23.35 million $4.96 million $-- Trade
5 ASTER / USDT Bitget $0.699
0.0050%
$17.68 million $3.49 million $0.699 Trade
6 ASTER / USDT KuCoin $0.699
-0.0020%
$11.36 million $1.43 million $0.699 Trade
7 ASTER / USDT OKX $0.700
-0.0074%
$9.17 million $5.76 million $0.700 Trade
8 ASTER / USDT BingX $0.698
0.0050%
$7.02 million $8.24 million $0.698 Trade
9 ASTER / USDT Gate.com $0.699
-0.0055%
$4.84 million $713,599.00 $0.698 Trade
10 ASTER / USD1 MEXC Global $0.699
-0.0089%
$274,788.22 $79,520.45 $0.699 Trade
11 ASTER / USDC Bybit $0.698
0.0050%
$147,116.67 $76,695.85 $0.699 Trade
12 ASTER / USDT XT.COM $0.699
0.030%
$74,764.41 $8.79 million $0.699 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.35 billion $38.91 billion 413 357 Trade
2 Bybit $10.57 billion $10.27 billion 387 304 Trade
3 Gate.com $10.29 billion $11.34 billion 526 525 Trade
4 MEXC Global $9.00 billion $9.05 billion 629 545 Trade
5 Bitget $7.81 billion $5.63 billion 438 376 Trade
6 OKX $5.99 billion $16.89 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.25 billion $5.13 billion 300 301 Trade
9 KuCoin $2.87 billion $1.28 billion 465 450 Trade
10 BingX $2.72 billion $3.84 billion 496 444 Trade
11 Kalshi $21.80 million $882.45 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.687 $0.694 $0.685
0.0064%
$66 million $213.92 million
Sep 12, 2026 $0.682 $0.686 $0.687
0.0099%
$64.21 million $215.01 million
Sep 11, 2026 $0.698 $0.695 $0.682
0.0013%
$172.95 million $213.01 million
Sep 10, 2026 $0.733 $0.712 $0.698
0.0029%
$131.43 million $216.25 million
Sep 9, 2026 $0.75 $0.749 $0.733
0.0054%
$148.81 million $228.22 million
Sep 8, 2026 $0.772 $0.761 $0.75
0.010%
$190.5 million $244.67 million
Sep 7, 2026 $0.786 $0.782 $0.772
0.0098%
$261.1 million $259.73 million
Sep 6, 2026 $0.776 $0.779 $0.786
-0.0063%
$298.06 million $261.92 million
Sep 5, 2026 $0.741 $0.77 $0.776
0.0100%
$655.55 million $253.62 million
Sep 4, 2026 $0.721 $0.731 $0.741
0.0099%
$190.73 million $213.55 million
Sep 3, 2026 $0.725 $0.726 $0.721
0.0078%
$154.38 million $217.68 million
Sep 2, 2026 $0.694 $0.713 $0.725
0.0081%
$192.15 million $210.93 million
Sep 1, 2026 $0.701 $0.697 $0.694
0.010%
$92.74 million $196.43 million
Aug 31, 2026 $0.682 $0.696 $0.701
0.0091%
$70.23 million $196.5 million
Aug 30, 2026 $0.699 $0.7 $0.682
0.0085%
$86.39 million $191.28 million
Aug 29, 2026 $0.697 $0.697 $0.699
0.0099%
$59.06 million $196.1 million
Aug 28, 2026 $0.703 $0.697 $0.697
0.010%
$110.5 million $189.59 million
Aug 27, 2026 $0.728 $0.711 $0.703
0.0086%
$88.72 million $191.29 million
Aug 26, 2026 $0.698 $0.701 $0.727
0.010%
$107.79 million $198.78 million
Aug 25, 2026 $0.699 $0.7 $0.698
0.0100%
$160.44 million $196.83 million