Masa Historical Data

MASA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0264
-8.05%
$13.29 million $6.33 million
Apr 30, 2025 $0.0287
-16.88%
$14.45 million $5.24 million
Apr 29, 2025 $0.0345
+1.60%
$17.38 million $2.14 million
Apr 28, 2025 $0.034
+3.43%
$17.11 million $5.02 million
Apr 27, 2025 $0.0328
-2.21%
$16.54 million $5.8 million
Apr 26, 2025 $0.0336
+19.51%
$16.91 million $7.44 million
Apr 25, 2025 $0.028
-3.82%
$14.12 million $5.93 million
Apr 24, 2025 $0.0291
+21.69%
$14.67 million $5.26 million
Apr 23, 2025 $0.024
-1.09%
$12.07 million $4.28 million
Apr 22, 2025 $0.0242
-2.82%
$12.21 million $5.8 million
Apr 21, 2025 $0.0249
+2.50%
$12.56 million $6.53 million
Apr 20, 2025 $0.0243
+14.20%
$12.22 million $5.03 million
Apr 19, 2025 $0.0212
+4.72%
$10.7 million $3.98 million
Apr 18, 2025 $0.0203
+17.67%
$10.22 million $11.85 million
Apr 17, 2025 $0.0172
+26.68%
$8.66 million $6.45 million
Apr 16, 2025 $0.0136
-4.50%
$6.83 million $3.03 million
Apr 15, 2025 $0.0142
-0.02%
$7.15 million $3.14 million
Apr 14, 2025 $0.0142
-7.81%
$7.15 million $4.64 million
Apr 13, 2025 $0.0154
-11.42%
$7.75 million $2.86 million
Apr 12, 2025 $0.0174
+7.57%
$8.76 million $3.38 million
Apr 11, 2025 $0.0162
+2.64%
$8.15 million $4.08 million
Apr 10, 2025 $0.0158
-13.44%
$7.94 million $4.03 million
Apr 9, 2025 $0.0182
+18.93%
$9.17 million $4.69 million
Apr 8, 2025 $0.0153
-2.58%
$7.71 million $4.24 million
Apr 7, 2025 $0.0157
+4.01%
$7.92 million $4.95 million
Apr 6, 2025 $0.0151
-12.09%
$7.61 million $2.52 million
Apr 5, 2025 $0.0172
-3.95%
$8.65 million $2.26 million
Apr 4, 2025 $0.0179
+3.39%
$9.01 million $3.98 million
Apr 3, 2025 $0.0173
+3.87%
$8.71 million $3.18 million
Apr 2, 2025 $0.0167
-8.32%
$8.39 million $2.97 million
Apr 1, 2025 $0.0182
+0.08%
$9.15 million $2.3 million
Mar 31, 2025 $0.0181
+5.52%
$9.14 million $2.08 million
Mar 30, 2025 $0.0172
+0.67%
$8.66 million $1.39 million
Mar 29, 2025 $0.0171
-6.86%
$8.6 million $1.81 million
Mar 28, 2025 $0.0183
-5.68%
$9.24 million $2.86 million
Mar 27, 2025 $0.0194
-10.01%
$9.79 million $3.46 million
Mar 26, 2025 $0.0216
-7.73%
$10.88 million $4.12 million
Mar 25, 2025 $0.0234
-6.28%
$11.8 million $4.04 million
Mar 24, 2025 $0.0249
+1.34%
$12.56 million $6.21 million
Mar 23, 2025 $0.0246
-0.35%
$12.38 million $8.72 million
Mar 22, 2025 $0.0246
+1.74%
$12.41 million $2.05 million
Mar 21, 2025 $0.0242
-4.40%
$12.2 million $2.58 million
Mar 20, 2025 $0.0253
+0.85%
$12.76 million $6.57 million
Mar 19, 2025 $0.0251
+4.56%
$12.66 million $7.31 million
Mar 18, 2025 $0.024
-6.53%
$12.11 million $5.56 million
Mar 17, 2025 $0.0257
+4.51%
$12.95 million $4.82 million
Mar 16, 2025 $0.0246
-2.17%
$12.39 million $3.76 million
Mar 15, 2025 $0.0251
+3.68%
$12.67 million $3.27 million
Mar 14, 2025 $0.0252
+9.66%
$12.72 million $5.83 million
Mar 13, 2025 $0.023
+0.56%
$11.6 million $7.42 million