Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0229
-9.65%
$11.53 million $4.25 million
Mar 11, 2025 $0.0253
+3.25%
$12.76 million $4.93 million
Mar 10, 2025 $0.0245
-6.58%
$12.36 million $5.29 million
Mar 9, 2025 $0.0263
-15.95%
$13.23 million $2.97 million
Mar 8, 2025 $0.0312
-8.91%
$15.73 million $2.31 million
Mar 7, 2025 $0.0342
+3.95%
$17.25 million $11.42 million
Mar 6, 2025 $0.0329
-1.66%
$16.59 million $7.09 million
Mar 5, 2025 $0.0335
+0.74%
$16.87 million $4.35 million
Mar 4, 2025 $0.0332
-12.76%
$16.75 million $6.12 million
Mar 3, 2025 $0.0381
-14.46%
$19.2 million $5.97 million
Mar 2, 2025 $0.0446
+2.72%
$22.45 million $4.83 million
Mar 1, 2025 $0.0434
+11.92%
$21.85 million $3.02 million
Feb 28, 2025 $0.0388
-1.02%
$19.52 million $4.96 million
Feb 27, 2025 $0.0392
+22.91%
$19.73 million $8.34 million
Feb 26, 2025 $0.0319
+3.67%
$16.05 million $5.57 million
Feb 25, 2025 $0.0307
+4.87%
$15.48 million $7.93 million
Feb 24, 2025 $0.0293
-19.06%
$14.76 million $2.73 million
Feb 23, 2025 $0.0362
-6.06%
$18.23 million $2.24 million
Feb 22, 2025 $0.0385
+2.55%
$19.4 million $2.59 million
Feb 21, 2025 $0.0376
-17.03%
$18.92 million $4.42 million
Feb 20, 2025 $0.0453
+1.16%
$22.8 million $2.95 million
Feb 19, 2025 $0.0447
+0.18%
$22.51 million $2.13 million
Feb 18, 2025 $0.0446
-0.80%
$22.47 million $2.63 million
Feb 17, 2025 $0.045
-1.99%
$22.65 million $2.39 million
Feb 16, 2025 $0.0459
-5.58%
$23.11 million $2.73 million
Feb 15, 2025 $0.0486
-2.90%
$24.47 million $2.42 million
Feb 14, 2025 $0.05
+4.82%
$25.19 million $3.46 million
Feb 13, 2025 $0.0477
+1.95%
$24.03 million $3.09 million
Feb 12, 2025 $0.0468
+3.41%
$23.57 million $3.01 million
Feb 11, 2025 $0.0452
+6.13%
$22.8 million $3.65 million
Feb 10, 2025 $0.0426
-2.28%
$21.48 million $3.72 million
Feb 9, 2025 $0.0436
-11.82%
$21.98 million $3.09 million
Feb 8, 2025 $0.0495
-3.16%
$24.93 million $3.4 million
Feb 7, 2025 $0.0511
+0.57%
$25.74 million $3.41 million
Feb 6, 2025 $0.0508
-8.19%
$25.6 million $3.61 million
Feb 5, 2025 $0.0553
-5.11%
$27.88 million $3.82 million
Feb 4, 2025 $0.0583
-13.50%
$29.39 million $4.47 million
Feb 3, 2025 $0.0674
-1.94%
$33.97 million $7.4 million
Feb 2, 2025 $0.0687
-22.00%
$34.6 million $5.66 million
Feb 1, 2025 $0.088
+9.21%
$44.36 million $13.75 million
Jan 31, 2025 $0.0806
+5.17%
$40.61 million $3.94 million
Jan 30, 2025 $0.0767
+0.99%
$38.62 million $3.77 million
Jan 29, 2025 $0.0758
-0.35%
$38.19 million $5.29 million
Jan 28, 2025 $0.076
-14.21%
$38.3 million $5.27 million
Jan 27, 2025 $0.0886
-21.42%
$44.64 million $7.23 million
Jan 26, 2025 $0.113
-6.55%
$56.81 million $4.04 million
Jan 25, 2025 $0.121
+8.19%
$60.82 million $3.52 million
Jan 24, 2025 $0.112
-8.64%
$56.22 million $4.17 million
Jan 23, 2025 $0.122
+7.99%
$61.53 million $9.41 million
Jan 22, 2025 $0.113
-6.45%
$56.98 million $4.09 million