Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0207
+7.14%
$10.42 million $2.72 million
Jul 19, 2025 $0.0193
+1.80%
$9.72 million $2.17 million
Jul 18, 2025 $0.019
+1.18%
$9.55 million $3.53 million
Jul 17, 2025 $0.0187
-2.40%
$9.44 million $2.88 million
Jul 16, 2025 $0.0192
+0.07%
$9.67 million $3.51 million
Jul 15, 2025 $0.0192
+5.22%
$9.67 million $4.34 million
Jul 14, 2025 $0.0182
-6.99%
$9.19 million $5.73 million
Jul 13, 2025 $0.0197
-7.09%
$9.9 million $3.47 million
Jul 12, 2025 $0.0212
+11.73%
$10.66 million $4.6 million
Jul 11, 2025 $0.0189
+1.28%
$9.54 million $4.46 million
Jul 10, 2025 $0.0167
+3.32%
$8.41 million $3.1 million
Jul 9, 2025 $0.0161
-2.85%
$8.13 million $3.01 million
Jul 8, 2025 $0.0166
+19.36%
$8.37 million $3.7 million
Jul 7, 2025 $0.0139
+2.48%
$7.01 million $2.21 million
Jul 6, 2025 $0.0136
+0.46%
$6.84 million $1.84 million
Jul 5, 2025 $0.0135
-2.37%
$6.81 million $1.8 million
Jul 4, 2025 $0.0139
-9.93%
$6.98 million $2.56 million
Jul 3, 2025 $0.0154
-3.38%
$7.75 million $2.8 million
Jul 2, 2025 $0.0159
+4.75%
$8 million $3.37 million
Jul 1, 2025 $0.0151
-7.35%
$7.64 million $2.39 million
Jun 30, 2025 $0.0163
-4.45%
$8.23 million $2.43 million
Jun 29, 2025 $0.0171
+5.78%
$8.61 million $2.34 million
Jun 28, 2025 $0.0162
+2.28%
$8.14 million $1.7 million
Jun 27, 2025 $0.0158
+2.00%
$7.96 million $2.67 million
Jun 26, 2025 $0.0155
-8.66%
$7.8 million $2.6 million
Jun 25, 2025 $0.017
-3.53%
$8.54 million $2.91 million
Jun 24, 2025 $0.0176
+0.64%
$8.86 million $2.73 million
Jun 23, 2025 $0.0175
+12.54%
$8.8 million $3.15 million
Jun 22, 2025 $0.0155
-5.58%
$7.82 million $3.62 million
Jun 21, 2025 $0.0164
-7.70%
$8.28 million $2.82 million
Jun 20, 2025 $0.0178
-8.29%
$8.97 million $2.76 million
Jun 19, 2025 $0.0194
-2.06%
$9.78 million $1.92 million
Jun 18, 2025 $0.0198
-1.35%
$9.99 million $2.51 million
Jun 17, 2025 $0.0201
-4.44%
$10.13 million $3.45 million
Jun 16, 2025 $0.021
-0.81%
$10.6 million $3.05 million
Jun 15, 2025 $0.0212
+2.42%
$10.68 million $1.84 million
Jun 14, 2025 $0.0207
-6.02%
$10.43 million $2.49 million
Jun 13, 2025 $0.022
-5.73%
$11.1 million $4.03 million
Jun 12, 2025 $0.0234
-5.07%
$11.78 million $4.11 million
Jun 11, 2025 $0.0246
+3.94%
$12.41 million $6.05 million
Jun 10, 2025 $0.0237
-2.17%
$11.93 million $6.54 million
Jun 9, 2025 $0.0242
+29.96%
$12.19 million $5.11 million
Jun 8, 2025 $0.0186
-1.46%
$9.38 million $2.67 million
Jun 7, 2025 $0.0189
+3.41%
$9.52 million $2.73 million
Jun 6, 2025 $0.0183
-0.44%
$9.21 million $4.81 million
Jun 5, 2025 $0.0184
-7.38%
$9.25 million $5.58 million
Jun 4, 2025 $0.0198
-0.50%
$9.98 million $5.02 million
Jun 3, 2025 $0.0199
-5.25%
$10.04 million $5.06 million
Jun 2, 2025 $0.021
-5.18%
$10.59 million $3.37 million
Jun 1, 2025 $0.0222
-0.32%
$11.17 million $2.55 million