Masa Historical Data

MASA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0178
-8.29%
$8.97 million $2.76 million
Jun 19, 2025 $0.0194
-2.06%
$9.78 million $1.92 million
Jun 18, 2025 $0.0198
-1.35%
$9.99 million $2.51 million
Jun 17, 2025 $0.0201
-4.44%
$10.13 million $3.45 million
Jun 16, 2025 $0.021
-0.81%
$10.6 million $3.05 million
Jun 15, 2025 $0.0212
+2.42%
$10.68 million $1.84 million
Jun 14, 2025 $0.0207
-6.02%
$10.43 million $2.49 million
Jun 13, 2025 $0.022
-5.73%
$11.1 million $4.03 million
Jun 12, 2025 $0.0234
-5.07%
$11.78 million $4.11 million
Jun 11, 2025 $0.0246
+3.94%
$12.41 million $6.05 million
Jun 10, 2025 $0.0237
-2.17%
$11.93 million $6.54 million
Jun 9, 2025 $0.0242
+29.96%
$12.19 million $5.11 million
Jun 8, 2025 $0.0186
-1.46%
$9.38 million $2.67 million
Jun 7, 2025 $0.0189
+3.41%
$9.52 million $2.73 million
Jun 6, 2025 $0.0183
-0.44%
$9.21 million $4.81 million
Jun 5, 2025 $0.0184
-7.38%
$9.25 million $5.58 million
Jun 4, 2025 $0.0198
-0.50%
$9.98 million $5.02 million
Jun 3, 2025 $0.0199
-5.25%
$10.04 million $5.06 million
Jun 2, 2025 $0.021
-5.18%
$10.59 million $3.37 million
Jun 1, 2025 $0.0222
-0.32%
$11.17 million $2.55 million
May 31, 2025 $0.0222
+5.56%
$11.21 million $3.13 million
May 30, 2025 $0.0211
-20.82%
$10.62 million $5.28 million
May 29, 2025 $0.0266
-5.06%
$13.41 million $2.98 million
May 28, 2025 $0.028
-1.68%
$14.12 million $2.89 million
May 27, 2025 $0.0285
+1.06%
$14.36 million $3.18 million
May 26, 2025 $0.0282
+2.86%
$14.21 million $2.7 million
May 25, 2025 $0.0274
-1.15%
$13.81 million $3.07 million
May 24, 2025 $0.0277
+0.04%
$13.97 million $2.89 million
May 23, 2025 $0.0277
-9.32%
$13.96 million $4.42 million
May 22, 2025 $0.0306
+0.12%
$15.4 million $3.9 million
May 21, 2025 $0.0305
+5.06%
$15.38 million $4.63 million
May 20, 2025 $0.0291
+15.99%
$14.64 million $5.32 million
May 19, 2025 $0.025
-7.88%
$12.62 million $3.7 million
May 18, 2025 $0.0272
+6.45%
$13.7 million $3.4 million
May 17, 2025 $0.0255
-6.74%
$12.87 million $2.67 million
May 16, 2025 $0.0274
-2.87%
$13.8 million $4.11 million
May 15, 2025 $0.0282
-18.52%
$14.2 million $5.24 million
May 14, 2025 $0.0346
-10.12%
$17.41 million $6.65 million
May 13, 2025 $0.0383
+23.76%
$19.3 million $4.96 million
May 12, 2025 $0.0309
-6.38%
$15.57 million $6.69 million
May 11, 2025 $0.033
-9.20%
$16.63 million $4.54 million
May 10, 2025 $0.0364
+4.65%
$18.32 million $5 million
May 9, 2025 $0.0347
+13.28%
$17.51 million $6.51 million
May 8, 2025 $0.0307
+26.48%
$15.45 million $8.42 million
May 7, 2025 $0.0242
+3.70%
$12.22 million $5.78 million
May 6, 2025 $0.0234
-3.30%
$11.77 million $4.04 million
May 5, 2025 $0.0242
-2.36%
$12.17 million $3.57 million
May 4, 2025 $0.0247
-1.72%
$12.46 million $3.56 million
May 3, 2025 $0.0252
-7.15%
$12.68 million $3.42 million
May 2, 2025 $0.0271
+2.79%
$13.66 million $4.33 million