Masa Historical Data

MASA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.024
-6.53%
$ 12.11 million $ 5.56 million
Mar 17, 2025 $ 0.0257
+4.51%
$ 12.95 million $ 4.82 million
Mar 16, 2025 $ 0.0246
-2.17%
$ 12.39 million $ 3.76 million
Mar 15, 2025 $ 0.0251
+3.68%
$ 12.67 million $ 3.27 million
Mar 14, 2025 $ 0.0252
+9.66%
$ 12.72 million $ 5.83 million
Mar 13, 2025 $ 0.023
+0.56%
$ 11.6 million $ 7.42 million
Mar 12, 2025 $ 0.0229
-9.65%
$ 11.53 million $ 4.25 million
Mar 11, 2025 $ 0.0253
+3.25%
$ 12.76 million $ 4.93 million
Mar 10, 2025 $ 0.0245
-6.58%
$ 12.36 million $ 5.29 million
Mar 9, 2025 $ 0.0263
-15.95%
$ 13.23 million $ 2.97 million
Mar 8, 2025 $ 0.0312
-8.91%
$ 15.73 million $ 2.31 million
Mar 7, 2025 $ 0.0342
+3.95%
$ 17.25 million $ 11.42 million
Mar 6, 2025 $ 0.0329
-1.66%
$ 16.59 million $ 7.09 million
Mar 5, 2025 $ 0.0335
+0.74%
$ 16.87 million $ 4.35 million
Mar 4, 2025 $ 0.0332
-12.76%
$ 16.75 million $ 6.12 million
Mar 3, 2025 $ 0.0381
-14.46%
$ 19.2 million $ 5.97 million
Mar 2, 2025 $ 0.0446
+2.72%
$ 22.45 million $ 4.83 million
Mar 1, 2025 $ 0.0434
+11.92%
$ 21.85 million $ 3.02 million
Feb 28, 2025 $ 0.0388
-1.02%
$ 19.52 million $ 4.96 million
Feb 27, 2025 $ 0.0392
+22.91%
$ 19.73 million $ 8.34 million
Feb 26, 2025 $ 0.0319
+3.67%
$ 16.05 million $ 5.57 million
Feb 25, 2025 $ 0.0307
+4.87%
$ 15.48 million $ 7.93 million
Feb 24, 2025 $ 0.0293
-19.06%
$ 14.76 million $ 2.73 million
Feb 23, 2025 $ 0.0362
-6.06%
$ 18.23 million $ 2.24 million
Feb 22, 2025 $ 0.0385
+2.55%
$ 19.4 million $ 2.59 million
Feb 21, 2025 $ 0.0376
-17.03%
$ 18.92 million $ 4.42 million
Feb 20, 2025 $ 0.0453
+1.16%
$ 22.8 million $ 2.95 million
Feb 19, 2025 $ 0.0447
+0.18%
$ 22.51 million $ 2.13 million
Feb 18, 2025 $ 0.0446
-0.80%
$ 22.47 million $ 2.63 million
Feb 17, 2025 $ 0.045
-1.99%
$ 22.65 million $ 2.39 million
Feb 16, 2025 $ 0.0459
-5.58%
$ 23.11 million $ 2.73 million
Feb 15, 2025 $ 0.0486
-2.90%
$ 24.47 million $ 2.42 million
Feb 14, 2025 $ 0.05
+4.82%
$ 25.19 million $ 3.46 million
Feb 13, 2025 $ 0.0477
+1.95%
$ 24.03 million $ 3.09 million
Feb 12, 2025 $ 0.0468
+3.41%
$ 23.57 million $ 3.01 million
Feb 11, 2025 $ 0.0452
+6.13%
$ 22.8 million $ 3.65 million
Feb 10, 2025 $ 0.0426
-2.28%
$ 21.48 million $ 3.72 million
Feb 9, 2025 $ 0.0436
-11.82%
$ 21.98 million $ 3.09 million
Feb 8, 2025 $ 0.0495
-3.16%
$ 24.93 million $ 3.4 million
Feb 7, 2025 $ 0.0511
+0.57%
$ 25.74 million $ 3.41 million
Feb 6, 2025 $ 0.0508
-8.19%
$ 25.6 million $ 3.61 million
Feb 5, 2025 $ 0.0553
-5.11%
$ 27.88 million $ 3.82 million
Feb 4, 2025 $ 0.0583
-13.50%
$ 29.39 million $ 4.47 million
Feb 3, 2025 $ 0.0674
-1.94%
$ 33.97 million $ 7.4 million
Feb 2, 2025 $ 0.0687
-22.00%
$ 34.6 million $ 5.66 million
Feb 1, 2025 $ 0.088
+9.21%
$ 44.36 million $ 13.75 million
Jan 31, 2025 $ 0.0806
+5.17%
$ 40.61 million $ 3.94 million
Jan 30, 2025 $ 0.0767
+0.99%
$ 38.62 million $ 3.77 million
Jan 29, 2025 $ 0.0758
-0.35%
$ 38.19 million $ 5.29 million
Jan 28, 2025 $ 0.076
-14.21%
$ 38.3 million $ 5.27 million