Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0734
+0.94%
$ 36.97 million $ 2.13 million
Oct 19, 2024 $ 0.0727
+4.55%
$ 36.62 million $ 2.11 million
Oct 18, 2024 $ 0.0695
-1.85%
$ 35.03 million $ 2.67 million
Oct 17, 2024 $ 0.0708
+1.27%
$ 35.69 million $ 3.23 million
Oct 16, 2024 $ 0.07
+2.24%
$ 35.24 million $ 2.35 million
Oct 15, 2024 $ 0.0684
-6.08%
$ 34.47 million $ 3.14 million
Oct 14, 2024 $ 0.0728
+3.57%
$ 36.7 million $ 6.5 million
Oct 13, 2024 $ 0.0703
-5.70%
$ 35.43 million $ 5.95 million
Oct 12, 2024 $ 0.0746
+14.89%
$ 37.57 million $ 6.73 million
Oct 11, 2024 $ 0.0649
+1.27%
$ 32.7 million $ 7.56 million
Oct 10, 2024 $ 0.0641
+0.05%
$ 32.29 million $ 6.98 million
Oct 9, 2024 $ 0.0641
-3.86%
$ 32.27 million $ 7.47 million
Oct 8, 2024 $ 0.0666
-7.08%
$ 33.58 million $ 8.53 million
Oct 7, 2024 $ 0.0717
-8.54%
$ 36.13 million $ 8.17 million
Oct 6, 2024 $ 0.0784
+8.95%
$ 39.51 million $ 5.53 million
Oct 5, 2024 $ 0.072
-4.20%
$ 36.27 million $ 6.13 million
Oct 4, 2024 $ 0.0751
+9.39%
$ 37.86 million $ 8.33 million
Oct 3, 2024 $ 0.0687
-5.24%
$ 34.61 million $ 9.44 million
Oct 2, 2024 $ 0.0725
-2.89%
$ 36.52 million $ 10.34 million
Oct 1, 2024 $ 0.0751
-10.64%
$ 37.84 million $ 10.5 million
Sep 30, 2024 $ 0.084
+7.17%
$ 42.3 million $ 9.39 million
Sep 29, 2024 $ 0.0783
-4.37%
$ 39.47 million $ 6.52 million
Sep 28, 2024 $ 0.0819
+7.91%
$ 39.39 million $ 8.05 million
Sep 27, 2024 $ 0.0759
-4.13%
$ 36.51 million $ 9.45 million
Sep 26, 2024 $ 0.0792
+4.25%
$ 38.06 million $ 10.57 million
Sep 25, 2024 $ 0.0759
-9.48%
$ 36.51 million $ 15.31 million
Sep 24, 2024 $ 0.0839
+20.56%
$ 40.33 million $ 16.07 million
Sep 23, 2024 $ 0.0695
+20.85%
$ 33.44 million $ 10.22 million
Sep 22, 2024 $ 0.0575
-4.70%
$ 27.67 million $ 7.18 million
Sep 21, 2024 $ 0.0604
+4.89%
$ 29.03 million $ 7.1 million
Sep 20, 2024 $ 0.0575
-8.88%
$ 27.67 million $ 9.35 million
Sep 19, 2024 $ 0.0632
+2.11%
$ 30.37 million $ 9.98 million
Sep 18, 2024 $ 0.0617
+8.40%
$ 29.66 million $ 8.36 million
Sep 17, 2024 $ 0.0569
+9.18%
$ 27.36 million $ 7.64 million
Sep 16, 2024 $ 0.0521
-5.09%
$ 25.06 million $ 8 million
Sep 15, 2024 $ 0.0552
+8.70%
$ 26.52 million $ 7.19 million
Sep 14, 2024 $ 0.0508
+1.37%
$ 24.4 million $ 7.37 million
Sep 13, 2024 $ 0.05
-0.09%
$ 24.03 million $ 8.53 million
Sep 12, 2024 $ 0.05
-1.16%
$ 24.05 million $ 8.8 million
Sep 11, 2024 $ 0.0506
-3.30%
$ 24.35 million $ 9.22 million
Sep 10, 2024 $ 0.0524
+3.69%
$ 25.17 million $ 9.1 million
Sep 9, 2024 $ 0.0505
+3.12%
$ 24.28 million $ 8.85 million
Sep 8, 2024 $ 0.049
+5.44%
$ 23.54 million $ 7.19 million
Sep 7, 2024 $ 0.0464
+9.93%
$ 16.67 million $ 9.87 million
Sep 6, 2024 $ 0.0422
-1.87%
$ 15.16 million $ 9.96 million
Sep 5, 2024 $ 0.043
-4.77%
$ 15.45 million $ 9.17 million
Sep 4, 2024 $ 0.0452
-8.67%
$ 16.22 million $ 10.63 million
Sep 3, 2024 $ 0.0495
+3.57%
$ 17.76 million $ 9.2 million
Sep 2, 2024 $ 0.0478
+6.29%
$ 17.15 million $ 8.31 million
Sep 1, 2024 $ 0.045
-11.28%
$ 16.14 million $ 7.2 million