Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.121
+1.83%
$60.89 million $4.41 million
Jan 20, 2025 $0.119
-6.80%
$59.79 million $6.94 million
Jan 19, 2025 $0.127
-8.28%
$64.16 million $7.12 million
Jan 18, 2025 $0.139
-12.37%
$69.95 million $5.38 million
Jan 17, 2025 $0.158
+2.82%
$79.84 million $5.51 million
Jan 16, 2025 $0.154
-1.27%
$77.65 million $5.35 million
Jan 15, 2025 $0.156
+11.16%
$78.65 million $6.39 million
Jan 14, 2025 $0.14
-1.98%
$70.75 million $4.67 million
Jan 13, 2025 $0.143
-1.09%
$72.18 million $8.92 million
Jan 12, 2025 $0.145
-5.31%
$72.96 million $4.52 million
Jan 11, 2025 $0.153
-1.68%
$77.04 million $4.48 million
Jan 10, 2025 $0.156
+5.75%
$78.36 million $9.52 million
Jan 9, 2025 $0.147
-10.01%
$74.13 million $9.39 million
Jan 8, 2025 $0.164
-0.72%
$82.38 million $10.27 million
Jan 7, 2025 $0.165
-12.83%
$82.98 million $13.7 million
Jan 6, 2025 $0.189
-12.35%
$95.2 million $16.71 million
Jan 5, 2025 $0.216
-0.85%
$108.64 million $16.45 million
Jan 4, 2025 $0.217
+10.83%
$109.57 million $17.65 million
Jan 3, 2025 $0.196
+11.25%
$98.87 million $21.12 million
Jan 2, 2025 $0.176
+11.88%
$88.87 million $19.62 million
Jan 1, 2025 $0.158
+19.06%
$79.4 million $12.05 million
Dec 31, 2024 $0.132
+7.92%
$66.69 million $13.45 million
Dec 30, 2024 $0.123
+5.08%
$61.8 million $24.43 million
Dec 29, 2024 $0.117
-2.59%
$58.84 million $5.56 million
Dec 28, 2024 $0.12
+8.98%
$60.4 million $15.95 million
Dec 27, 2024 $0.11
-15.57%
$55.42 million $10.36 million
Dec 26, 2024 $0.13
-4.70%
$65.62 million $5.43 million
Dec 25, 2024 $0.137
-3.27%
$68.87 million $5.2 million
Dec 24, 2024 $0.141
+1.45%
$71.2 million $7.51 million
Dec 23, 2024 $0.139
+16.00%
$70.19 million $8.32 million
Dec 22, 2024 $0.12
+4.87%
$60.51 million $7.9 million
Dec 21, 2024 $0.115
-6.36%
$57.69 million $8.65 million
Dec 20, 2024 $0.122
+0.03%
$61.61 million $13.67 million
Dec 19, 2024 $0.122
-12.68%
$61.64 million $12.53 million
Dec 18, 2024 $0.14
-2.02%
$70.59 million $10.86 million
Dec 17, 2024 $0.143
-9.19%
$71.9 million $9.58 million
Dec 16, 2024 $0.157
+2.55%
$79.16 million $9.89 million
Dec 15, 2024 $0.153
-2.11%
$77.2 million $7.34 million
Dec 14, 2024 $0.157
-4.72%
$78.86 million $12.27 million
Dec 13, 2024 $0.164
+21.54%
$82.79 million $19.67 million
Dec 12, 2024 $0.135
-0.94%
$68.08 million $7.79 million
Dec 11, 2024 $0.136
+14.16%
$68.7 million $7.93 million
Dec 10, 2024 $0.119
-2.08%
$60.18 million $10.08 million
Dec 9, 2024 $0.122
-19.80%
$61.45 million $9.16 million
Dec 8, 2024 $0.152
+6.72%
$76.6 million $4.58 million
Dec 7, 2024 $0.142
-1.72%
$71.78 million $6.25 million
Dec 6, 2024 $0.145
-5.59%
$72.97 million $9.12 million
Dec 5, 2024 $0.153
+23.47%
$77.31 million $12.64 million
Dec 4, 2024 $0.124
-2.22%
$62.61 million $5.7 million
Dec 3, 2024 $0.127
+2.05%
$64.01 million $6.81 million