Masa Historical Data

MASA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000549
-0.01%
$690,816 $168,470
Feb 24, 2026 $0.000549
+3.67%
$690,851 $166,914
Feb 23, 2026 $0.000521
-3.77%
$655,411 $164,770
Feb 22, 2026 $0.000541
-8.63%
$681,126 $168,835
Feb 21, 2026 $0.000593
+0.14%
$745,464 $187,492
Feb 20, 2026 $0.000592
+9.31%
$744,409 $188,772
Feb 19, 2026 $0.000541
+0.85%
$680,990 $202,188
Feb 18, 2026 $0.000537
-8.93%
$674,964 $184,949
Feb 17, 2026 $0.000589
+3.97%
$741,463 $166,199
Feb 16, 2026 $0.000567
+7.58%
$713,137 $176,985
Feb 15, 2026 $0.000527
-5.17%
$662,911 $206,987
Feb 14, 2026 $0.000556
+2.24%
$699,068 $337,334
Feb 13, 2026 $0.000544
+1.83%
$683,722 $174,511
Feb 12, 2026 $0.000534
-8.57%
$670,975 $202,220
Feb 11, 2026 $0.000584
-13.24%
$734,697 $294,536
Feb 10, 2026 $0.000673
-30.72%
$845,847 $133,779
Feb 9, 2026 $0.000971
+0.36%
$1.22 million $174,670
Feb 8, 2026 $0.000968
+4.94%
$1.22 million $177,927
Feb 7, 2026 $0.000922
-1.57%
$1.16 million $202,779
Feb 6, 2026 $0.000937
+4.82%
$1.18 million $210,138
Feb 5, 2026 $0.000894
-15.65%
$1.12 million $196,158
Feb 4, 2026 $0.00106
-3.69%
$1.33 million $213,353
Feb 3, 2026 $0.0011
-2.02%
$1.38 million $186,532
Feb 2, 2026 $0.00112
-8.95%
$1.41 million $187,430
Feb 1, 2026 $0.00123
+2.55%
$1.55 million $194,109
Jan 31, 2026 $0.0012
-11.71%
$1.51 million $199,976
Jan 30, 2026 $0.00136
-1.42%
$1.71 million $254,523
Jan 29, 2026 $0.00138
-7.21%
$1.73 million $191,802
Jan 28, 2026 $0.00149
-5.47%
$1.87 million $245,589
Jan 27, 2026 $0.00158
-3.35%
$1.98 million $1.08 million
Jan 26, 2026 $0.00163
+19.98%
$2.05 million $733,136
Jan 25, 2026 $0.00136
-8.50%
$1.71 million $200,175
Jan 24, 2026 $0.00148
+3.20%
$1.87 million $261,099
Jan 23, 2026 $0.00144
-7.14%
$1.79 million $241,344
Jan 22, 2026 $0.00155
+9.36%
$1.94 million $218,626
Jan 21, 2026 $0.00142
-5.14%
$1.77 million $196,539
Jan 20, 2026 $0.00149
-7.14%
$755,123 $245,342
Jan 19, 2026 $0.00161
-6.02%
$816,283 $244,584
Jan 18, 2026 $0.00171
+0.60%
$861,781 $191,510
Jan 17, 2026 $0.0017
-3.50%
$861,085 $163,584
Jan 16, 2026 $0.00176
+3.11%
$885,588 $258,591
Jan 15, 2026 $0.00171
-3.57%
$864,814 $210,885
Jan 14, 2026 $0.00177
+2.11%
$893,400 $220,650
Jan 13, 2026 $0.00174
-2.90%
$869,446 $249,197
Jan 12, 2026 $0.00179
-3.24%
$901,204 $592,837
Jan 11, 2026 $0.00185
-23.50%
$929,635 $989,409
Jan 10, 2026 $0.00242
-6.19%
$1.22 million $428,532
Jan 9, 2026 $0.00258
-27.78%
$1.3 million $968,467
Jan 8, 2026 $0.00357
+1.40%
$1.8 million $210,777
Jan 7, 2026 $0.00352
-1.64%
$1.77 million $204,605