Masa Historical Data

MASA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00358
-4.45%
$1.8 million $181,904
Jan 5, 2026 $0.00374
+2.58%
$1.89 million $194,245
Jan 4, 2026 $0.00365
-1.31%
$1.84 million $201,560
Jan 3, 2026 $0.0037
+3.19%
$1.86 million $176,047
Jan 2, 2026 $0.00358
+2.29%
$1.8 million $194,637
Jan 1, 2026 $0.0035
+0.07%
$1.76 million $210,790
Dec 31, 2025 $0.0035
+2.89%
$1.77 million $280,834
Dec 30, 2025 $0.00341
-0.29%
$1.71 million $247,069
Dec 29, 2025 $0.00342
-1.66%
$1.73 million $245,490
Dec 28, 2025 $0.00351
+3.21%
$1.75 million $252,265
Dec 27, 2025 $0.00342
+1.02%
$1.71 million $254,066
Dec 26, 2025 $0.00339
-3.96%
$1.7 million $244,522
Dec 25, 2025 $0.00354
+0.45%
$1.78 million $458,349
Dec 24, 2025 $0.00345
-24.08%
$1.78 million $504,488
Dec 23, 2025 $0.00455
+5.39%
$2.29 million $556,835
Dec 22, 2025 $0.00435
+16.50%
$2.17 million $316,407
Dec 21, 2025 $0.00372
+4.77%
$1.88 million $188,383
Dec 20, 2025 $0.00358
-1.52%
$1.79 million $215,431
Dec 19, 2025 $0.00363
+6.62%
$1.83 million $242,001
Dec 18, 2025 $0.00345
-0.73%
$1.72 million $359,781
Dec 17, 2025 $0.00353
-0.76%
$1.75 million $225,667
Dec 16, 2025 $0.00357
-17.05%
$1.79 million $433,229
Dec 15, 2025 $0.00454
+20.09%
$2.16 million $390,900
Dec 14, 2025 $0.00377
-3.42%
$1.9 million $324,012
Dec 13, 2025 $0.00389
-3.64%
$1.96 million $260,590
Dec 12, 2025 $0.00404
-5.32%
$2.04 million $242,950
Dec 11, 2025 $0.00427
-9.12%
$2.15 million $352,625
Dec 10, 2025 $0.0047
-2.05%
$2.37 million $388,684
Dec 9, 2025 $0.0048
+2.38%
$2.42 million $903,602
Dec 8, 2025 $0.00468
+3.31%
$2.36 million $412,828
Dec 7, 2025 $0.00453
-13.22%
$2.28 million $499,370
Dec 6, 2025 $0.00522
+5.50%
$2.63 million $448,223
Dec 5, 2025 $0.00495
+26.54%
$2.49 million $323,857
Dec 4, 2025 $0.00391
+8.25%
$1.98 million $463,902
Dec 3, 2025 $0.00361
-17.77%
$1.82 million $400,156
Dec 2, 2025 $0.0044
+40.79%
$2.21 million $328,081
Dec 1, 2025 $0.00312
-3.99%
$1.57 million $219,096
Nov 30, 2025 $0.0033
-15.21%
$1.64 million $187,258
Nov 29, 2025 $0.00387
-12.56%
$1.96 million $237,057
Nov 28, 2025 $0.00439
+17.14%
$2.23 million $342,103
Nov 27, 2025 $0.00372
-4.96%
$1.89 million $285,007
Nov 26, 2025 $0.00403
+27.83%
$1.97 million $652,318
Nov 25, 2025 $0.00315
-3.46%
$1.59 million $253,687
Nov 24, 2025 $0.00329
+12.80%
$1.64 million $331,378
Nov 23, 2025 $0.00292
-1.67%
$1.47 million $329,162
Nov 22, 2025 $0.00299
-0.42%
$1.49 million $471,900
Nov 21, 2025 $0.00298
-4.16%
$1.51 million $296,581
Nov 20, 2025 $0.00312
-11.09%
$1.56 million $342,615
Nov 19, 2025 $0.0035
-22.89%
$1.76 million $372,989
Nov 18, 2025 $0.00459
-7.11%
$2.29 million $283,380