Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00353
-0.76%
$1.75 million $225,667
Dec 16, 2025 $0.00357
-17.05%
$1.79 million $433,229
Dec 15, 2025 $0.00454
+20.09%
$2.16 million $390,900
Dec 14, 2025 $0.00377
-3.42%
$1.9 million $324,012
Dec 13, 2025 $0.00389
-3.64%
$1.96 million $260,590
Dec 12, 2025 $0.00404
-5.32%
$2.04 million $242,950
Dec 11, 2025 $0.00427
-9.12%
$2.15 million $352,625
Dec 10, 2025 $0.0047
-2.05%
$2.37 million $388,684
Dec 9, 2025 $0.0048
+2.38%
$2.42 million $903,602
Dec 8, 2025 $0.00468
+3.31%
$2.36 million $412,828
Dec 7, 2025 $0.00453
-13.22%
$2.28 million $499,370
Dec 6, 2025 $0.00522
+5.50%
$2.63 million $448,223
Dec 5, 2025 $0.00495
+26.54%
$2.49 million $323,857
Dec 4, 2025 $0.00391
+8.25%
$1.98 million $463,902
Dec 3, 2025 $0.00361
-17.77%
$1.82 million $400,156
Dec 2, 2025 $0.0044
+40.79%
$2.21 million $328,081
Dec 1, 2025 $0.00312
-3.99%
$1.57 million $219,096
Nov 30, 2025 $0.0033
-15.21%
$1.64 million $187,258
Nov 29, 2025 $0.00387
-12.56%
$1.96 million $237,057
Nov 28, 2025 $0.00439
+17.14%
$2.23 million $342,103
Nov 27, 2025 $0.00372
-4.96%
$1.89 million $285,007
Nov 26, 2025 $0.00403
+27.83%
$1.97 million $652,318
Nov 25, 2025 $0.00315
-3.46%
$1.59 million $253,687
Nov 24, 2025 $0.00329
+12.80%
$1.64 million $331,378
Nov 23, 2025 $0.00292
-1.67%
$1.47 million $329,162
Nov 22, 2025 $0.00299
-0.42%
$1.49 million $471,900
Nov 21, 2025 $0.00298
-4.16%
$1.51 million $296,581
Nov 20, 2025 $0.00312
-11.09%
$1.56 million $342,615
Nov 19, 2025 $0.0035
-22.89%
$1.76 million $372,989
Nov 18, 2025 $0.00459
-7.11%
$2.29 million $283,380
Nov 17, 2025 $0.00494
-18.36%
$2.49 million $368,443
Nov 16, 2025 $0.00606
+11.69%
$3.05 million $457,689
Nov 15, 2025 $0.00538
-3.08%
$2.73 million $304,956
Nov 14, 2025 $0.00558
-1.51%
$2.78 million $368,671
Nov 13, 2025 $0.00563
-5.69%
$2.85 million $467,055
Nov 12, 2025 $0.00595
-1.70%
$2.99 million $558,588
Nov 11, 2025 $0.00606
-14.72%
$3.05 million $708,637
Nov 10, 2025 $0.0071
+5.28%
$3.58 million $4.1 million
Nov 9, 2025 $0.00675
+7.20%
$3.4 million $2.45 million
Nov 8, 2025 $0.00629
+5.91%
$3.17 million $2.24 million
Nov 7, 2025 $0.00594
-2.65%
$2.99 million $4.27 million
Nov 6, 2025 $0.0061
+0.85%
$3.07 million $2.21 million
Nov 5, 2025 $0.00605
+4.02%
$3.05 million $4.76 million
Nov 4, 2025 $0.00581
-6.25%
$2.93 million $4.89 million
Nov 3, 2025 $0.0062
-10.99%
$3.12 million $7.53 million
Nov 2, 2025 $0.00696
-5.11%
$3.48 million $6.75 million
Nov 1, 2025 $0.00734
+8.68%
$3.7 million $4.3 million
Oct 31, 2025 $0.00681
+18.59%
$3.4 million $3.93 million
Oct 30, 2025 $0.00586
+5.65%
$2.89 million $1.77 million
Oct 29, 2025 $0.00554
+4.18%
$2.79 million $1.04 million