Masa Historical Data

MASA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00494
-18.36%
$2.49 million $368,443
Nov 16, 2025 $0.00606
+11.69%
$3.05 million $457,689
Nov 15, 2025 $0.00538
-3.08%
$2.73 million $304,956
Nov 14, 2025 $0.00558
-1.51%
$2.78 million $368,671
Nov 13, 2025 $0.00563
-5.69%
$2.85 million $467,055
Nov 12, 2025 $0.00595
-1.70%
$2.99 million $558,588
Nov 11, 2025 $0.00606
-14.72%
$3.05 million $708,637
Nov 10, 2025 $0.0071
+5.28%
$3.58 million $4.1 million
Nov 9, 2025 $0.00675
+7.20%
$3.4 million $2.45 million
Nov 8, 2025 $0.00629
+5.91%
$3.17 million $2.24 million
Nov 7, 2025 $0.00594
-2.65%
$2.99 million $4.27 million
Nov 6, 2025 $0.0061
+0.85%
$3.07 million $2.21 million
Nov 5, 2025 $0.00605
+4.02%
$3.05 million $4.76 million
Nov 4, 2025 $0.00581
-6.25%
$2.93 million $4.89 million
Nov 3, 2025 $0.0062
-10.99%
$3.12 million $7.53 million
Nov 2, 2025 $0.00696
-5.11%
$3.48 million $6.75 million
Nov 1, 2025 $0.00734
+8.68%
$3.7 million $4.3 million
Oct 31, 2025 $0.00681
+18.59%
$3.4 million $3.93 million
Oct 30, 2025 $0.00586
+5.65%
$2.89 million $1.77 million
Oct 29, 2025 $0.00554
+4.18%
$2.79 million $1.04 million
Oct 28, 2025 $0.00532
+5.23%
$2.68 million $1.06 million
Oct 27, 2025 $0.00506
-5.36%
$2.55 million $774,385
Oct 26, 2025 $0.00534
+2.17%
$2.69 million $2.03 million
Oct 25, 2025 $0.00523
+0.61%
$2.64 million $3.25 million
Oct 24, 2025 $0.00522
-2.33%
$2.62 million $3.95 million
Oct 23, 2025 $0.00535
-4.57%
$2.69 million $4.2 million
Oct 22, 2025 $0.00574
-4.74%
$2.83 million $4.41 million
Oct 21, 2025 $0.00604
+3.80%
$3.04 million $2.84 million
Oct 20, 2025 $0.00592
-9.47%
$2.93 million $2.49 million
Oct 19, 2025 $0.0064
+8.57%
$3.29 million $1.84 million
Oct 18, 2025 $0.006
+18.26%
$2.97 million $1.91 million
Oct 17, 2025 $0.00503
-32.88%
$2.56 million $2.47 million
Oct 16, 2025 $0.00754
-13.11%
$3.78 million $2.21 million
Oct 15, 2025 $0.00868
-3.41%
$4.37 million $2.01 million
Oct 14, 2025 $0.00895
-2.01%
$4.53 million $2.95 million
Oct 13, 2025 $0.00913
+1.14%
$4.59 million $2.42 million
Oct 12, 2025 $0.00902
-4.58%
$4.55 million $2.37 million
Oct 11, 2025 $0.00946
+9.05%
$4.79 million $2.04 million
Oct 10, 2025 $0.00909
-24.27%
$4.66 million $3.4 million
Oct 9, 2025 $0.012
-2.91%
$6.05 million $2.86 million
Oct 8, 2025 $0.0124
-0.27%
$6.23 million $2.17 million
Oct 7, 2025 $0.0124
-2.88%
$6.25 million $2.61 million
Oct 6, 2025 $0.0128
+5.24%
$6.43 million $2.45 million
Oct 5, 2025 $0.0121
-6.34%
$6.12 million $2.26 million
Oct 4, 2025 $0.013
+0.39%
$6.53 million $1.31 million
Oct 3, 2025 $0.0129
+0.56%
$6.5 million $2.64 million
Oct 2, 2025 $0.0128
+0.08%
$6.44 million $2.45 million
Oct 1, 2025 $0.0127
+4.62%
$6.44 million $2.01 million
Sep 30, 2025 $0.0121
-2.90%
$6.13 million $1.86 million
Sep 29, 2025 $0.0125
-0.64%
$6.28 million $2.58 million