Masa Historical Data

MASA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0155
-8.66%
$ 7.8 million $ 2.6 million
Jun 25, 2025 $ 0.017
-3.53%
$ 8.54 million $ 2.91 million
Jun 24, 2025 $ 0.0176
+0.64%
$ 8.86 million $ 2.73 million
Jun 23, 2025 $ 0.0175
+12.54%
$ 8.8 million $ 3.15 million
Jun 22, 2025 $ 0.0155
-5.58%
$ 7.82 million $ 3.62 million
Jun 21, 2025 $ 0.0164
-7.70%
$ 8.28 million $ 2.82 million
Jun 20, 2025 $ 0.0178
-8.29%
$ 8.97 million $ 2.76 million
Jun 19, 2025 $ 0.0194
-2.06%
$ 9.78 million $ 1.92 million
Jun 18, 2025 $ 0.0198
-1.35%
$ 9.99 million $ 2.51 million
Jun 17, 2025 $ 0.0201
-4.44%
$ 10.13 million $ 3.45 million
Jun 16, 2025 $ 0.021
-0.81%
$ 10.6 million $ 3.05 million
Jun 15, 2025 $ 0.0212
+2.42%
$ 10.68 million $ 1.84 million
Jun 14, 2025 $ 0.0207
-6.02%
$ 10.43 million $ 2.49 million
Jun 13, 2025 $ 0.022
-5.73%
$ 11.1 million $ 4.03 million
Jun 12, 2025 $ 0.0234
-5.07%
$ 11.78 million $ 4.11 million
Jun 11, 2025 $ 0.0246
+3.94%
$ 12.41 million $ 6.05 million
Jun 10, 2025 $ 0.0237
-2.17%
$ 11.93 million $ 6.54 million
Jun 9, 2025 $ 0.0242
+29.96%
$ 12.19 million $ 5.11 million
Jun 8, 2025 $ 0.0186
-1.46%
$ 9.38 million $ 2.67 million
Jun 7, 2025 $ 0.0189
+3.41%
$ 9.52 million $ 2.73 million
Jun 6, 2025 $ 0.0183
-0.44%
$ 9.21 million $ 4.81 million
Jun 5, 2025 $ 0.0184
-7.38%
$ 9.25 million $ 5.58 million
Jun 4, 2025 $ 0.0198
-0.50%
$ 9.98 million $ 5.02 million
Jun 3, 2025 $ 0.0199
-5.25%
$ 10.04 million $ 5.06 million
Jun 2, 2025 $ 0.021
-5.18%
$ 10.59 million $ 3.37 million
Jun 1, 2025 $ 0.0222
-0.32%
$ 11.17 million $ 2.55 million
May 31, 2025 $ 0.0222
+5.56%
$ 11.21 million $ 3.13 million
May 30, 2025 $ 0.0211
-20.82%
$ 10.62 million $ 5.28 million
May 29, 2025 $ 0.0266
-5.06%
$ 13.41 million $ 2.98 million
May 28, 2025 $ 0.028
-1.68%
$ 14.12 million $ 2.89 million
May 27, 2025 $ 0.0285
+1.06%
$ 14.36 million $ 3.18 million
May 26, 2025 $ 0.0282
+2.86%
$ 14.21 million $ 2.7 million
May 25, 2025 $ 0.0274
-1.15%
$ 13.81 million $ 3.07 million
May 24, 2025 $ 0.0277
+0.04%
$ 13.97 million $ 2.89 million
May 23, 2025 $ 0.0277
-9.32%
$ 13.96 million $ 4.42 million
May 22, 2025 $ 0.0306
+0.12%
$ 15.4 million $ 3.9 million
May 21, 2025 $ 0.0305
+5.06%
$ 15.38 million $ 4.63 million
May 20, 2025 $ 0.0291
+15.99%
$ 14.64 million $ 5.32 million
May 19, 2025 $ 0.025
-7.88%
$ 12.62 million $ 3.7 million
May 18, 2025 $ 0.0272
+6.45%
$ 13.7 million $ 3.4 million
May 17, 2025 $ 0.0255
-6.74%
$ 12.87 million $ 2.67 million
May 16, 2025 $ 0.0274
-2.87%
$ 13.8 million $ 4.11 million
May 15, 2025 $ 0.0282
-18.52%
$ 14.2 million $ 5.24 million
May 14, 2025 $ 0.0346
-10.12%
$ 17.41 million $ 6.65 million
May 13, 2025 $ 0.0383
+23.76%
$ 19.3 million $ 4.96 million
May 12, 2025 $ 0.0309
-6.38%
$ 15.57 million $ 6.69 million
May 11, 2025 $ 0.033
-9.20%
$ 16.63 million $ 4.54 million
May 10, 2025 $ 0.0364
+4.65%
$ 18.32 million $ 5 million
May 9, 2025 $ 0.0347
+13.28%
$ 17.51 million $ 6.51 million
May 8, 2025 $ 0.0307
+26.48%
$ 15.45 million $ 8.42 million