Masa Historical Data

MASA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0242
+3.70%
$ 12.22 million $ 5.78 million
May 6, 2025 $ 0.0234
-3.30%
$ 11.77 million $ 4.04 million
May 5, 2025 $ 0.0242
-2.36%
$ 12.17 million $ 3.57 million
May 4, 2025 $ 0.0247
-1.72%
$ 12.46 million $ 3.56 million
May 3, 2025 $ 0.0252
-7.15%
$ 12.68 million $ 3.42 million
May 2, 2025 $ 0.0271
+2.79%
$ 13.66 million $ 4.33 million
May 1, 2025 $ 0.0264
-8.05%
$ 13.29 million $ 6.33 million
Apr 30, 2025 $ 0.0287
-16.88%
$ 14.45 million $ 5.24 million
Apr 29, 2025 $ 0.0345
+1.60%
$ 17.38 million $ 2.14 million
Apr 28, 2025 $ 0.034
+3.43%
$ 17.11 million $ 5.02 million
Apr 27, 2025 $ 0.0328
-2.21%
$ 16.54 million $ 5.8 million
Apr 26, 2025 $ 0.0336
+19.51%
$ 16.91 million $ 7.44 million
Apr 25, 2025 $ 0.028
-3.82%
$ 14.12 million $ 5.93 million
Apr 24, 2025 $ 0.0291
+21.69%
$ 14.67 million $ 5.26 million
Apr 23, 2025 $ 0.024
-1.09%
$ 12.07 million $ 4.28 million
Apr 22, 2025 $ 0.0242
-2.82%
$ 12.21 million $ 5.8 million
Apr 21, 2025 $ 0.0249
+2.50%
$ 12.56 million $ 6.53 million
Apr 20, 2025 $ 0.0243
+14.20%
$ 12.22 million $ 5.03 million
Apr 19, 2025 $ 0.0212
+4.72%
$ 10.7 million $ 3.98 million
Apr 18, 2025 $ 0.0203
+17.67%
$ 10.22 million $ 11.85 million
Apr 17, 2025 $ 0.0172
+26.68%
$ 8.66 million $ 6.45 million
Apr 16, 2025 $ 0.0136
-4.50%
$ 6.83 million $ 3.03 million
Apr 15, 2025 $ 0.0142
-0.02%
$ 7.15 million $ 3.14 million
Apr 14, 2025 $ 0.0142
-7.81%
$ 7.15 million $ 4.64 million
Apr 13, 2025 $ 0.0154
-11.42%
$ 7.75 million $ 2.86 million
Apr 12, 2025 $ 0.0174
+7.57%
$ 8.76 million $ 3.38 million
Apr 11, 2025 $ 0.0162
+2.64%
$ 8.15 million $ 4.08 million
Apr 10, 2025 $ 0.0158
-13.44%
$ 7.94 million $ 4.03 million
Apr 9, 2025 $ 0.0182
+18.93%
$ 9.17 million $ 4.69 million
Apr 8, 2025 $ 0.0153
-2.58%
$ 7.71 million $ 4.24 million
Apr 7, 2025 $ 0.0157
+4.01%
$ 7.92 million $ 4.95 million
Apr 6, 2025 $ 0.0151
-12.09%
$ 7.61 million $ 2.52 million
Apr 5, 2025 $ 0.0172
-3.95%
$ 8.65 million $ 2.26 million
Apr 4, 2025 $ 0.0179
+3.39%
$ 9.01 million $ 3.98 million
Apr 3, 2025 $ 0.0173
+3.87%
$ 8.71 million $ 3.18 million
Apr 2, 2025 $ 0.0167
-8.32%
$ 8.39 million $ 2.97 million
Apr 1, 2025 $ 0.0182
+0.08%
$ 9.15 million $ 2.3 million
Mar 31, 2025 $ 0.0181
+5.52%
$ 9.14 million $ 2.08 million
Mar 30, 2025 $ 0.0172
+0.67%
$ 8.66 million $ 1.39 million
Mar 29, 2025 $ 0.0171
-6.86%
$ 8.6 million $ 1.81 million
Mar 28, 2025 $ 0.0183
-5.68%
$ 9.24 million $ 2.86 million
Mar 27, 2025 $ 0.0194
-10.01%
$ 9.79 million $ 3.46 million
Mar 26, 2025 $ 0.0216
-7.73%
$ 10.88 million $ 4.12 million
Mar 25, 2025 $ 0.0234
-6.28%
$ 11.8 million $ 4.04 million
Mar 24, 2025 $ 0.0249
+1.34%
$ 12.56 million $ 6.21 million
Mar 23, 2025 $ 0.0246
-0.35%
$ 12.38 million $ 8.72 million
Mar 22, 2025 $ 0.0246
+1.74%
$ 12.41 million $ 2.05 million
Mar 21, 2025 $ 0.0242
-4.40%
$ 12.2 million $ 2.58 million
Mar 20, 2025 $ 0.0253
+0.85%
$ 12.76 million $ 6.57 million
Mar 19, 2025 $ 0.0251
+4.56%
$ 12.66 million $ 7.31 million