Masa Historical Data

MASA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.017
+6.45%
$8.55 million $1.84 million
Aug 8, 2025 $0.0159
-0.23%
$8.03 million $1.82 million
Aug 7, 2025 $0.016
+6.46%
$8.05 million $2.02 million
Aug 6, 2025 $0.015
+1.26%
$7.56 million $2.08 million
Aug 5, 2025 $0.0148
-3.17%
$7.46 million $2.5 million
Aug 4, 2025 $0.0153
+5.04%
$7.71 million $2.04 million
Aug 3, 2025 $0.0147
+1.44%
$7.35 million $2 million
Aug 2, 2025 $0.0144
-2.97%
$7.28 million $2.31 million
Aug 1, 2025 $0.0148
-3.87%
$7.5 million $3.39 million
Jul 31, 2025 $0.0154
-12.22%
$7.75 million $2.74 million
Jul 30, 2025 $0.0175
+2.12%
$8.82 million $2.14 million
Jul 29, 2025 $0.0171
+0.20%
$8.64 million $2.31 million
Jul 28, 2025 $0.0171
-11.91%
$8.62 million $2.34 million
Jul 27, 2025 $0.0194
+1.09%
$9.79 million $1.99 million
Jul 26, 2025 $0.0192
+0.92%
$9.69 million $2.32 million
Jul 25, 2025 $0.0191
-0.92%
$9.6 million $4.13 million
Jul 24, 2025 $0.0192
-6.71%
$9.69 million $3.56 million
Jul 23, 2025 $0.0206
-12.23%
$10.39 million $3.63 million
Jul 22, 2025 $0.0235
-2.82%
$11.84 million $4.15 million
Jul 21, 2025 $0.0242
+16.87%
$12.18 million $4.1 million
Jul 20, 2025 $0.0207
+7.14%
$10.42 million $2.72 million
Jul 19, 2025 $0.0193
+1.80%
$9.72 million $2.17 million
Jul 18, 2025 $0.019
+1.18%
$9.55 million $3.53 million
Jul 17, 2025 $0.0187
-2.40%
$9.44 million $2.88 million
Jul 16, 2025 $0.0192
+0.07%
$9.67 million $3.51 million
Jul 15, 2025 $0.0192
+5.22%
$9.67 million $4.34 million
Jul 14, 2025 $0.0182
-6.99%
$9.19 million $5.73 million
Jul 13, 2025 $0.0197
-7.09%
$9.9 million $3.47 million
Jul 12, 2025 $0.0212
+11.73%
$10.66 million $4.6 million
Jul 11, 2025 $0.0189
+1.28%
$9.54 million $4.46 million
Jul 10, 2025 $0.0167
+3.32%
$8.41 million $3.1 million
Jul 9, 2025 $0.0161
-2.85%
$8.13 million $3.01 million
Jul 8, 2025 $0.0166
+19.36%
$8.37 million $3.7 million
Jul 7, 2025 $0.0139
+2.48%
$7.01 million $2.21 million
Jul 6, 2025 $0.0136
+0.46%
$6.84 million $1.84 million
Jul 5, 2025 $0.0135
-2.37%
$6.81 million $1.8 million
Jul 4, 2025 $0.0139
-9.93%
$6.98 million $2.56 million
Jul 3, 2025 $0.0154
-3.38%
$7.75 million $2.8 million
Jul 2, 2025 $0.0159
+4.75%
$8 million $3.37 million
Jul 1, 2025 $0.0151
-7.35%
$7.64 million $2.39 million
Jun 30, 2025 $0.0163
-4.45%
$8.23 million $2.43 million
Jun 29, 2025 $0.0171
+5.78%
$8.61 million $2.34 million
Jun 28, 2025 $0.0162
+2.28%
$8.14 million $1.7 million
Jun 27, 2025 $0.0158
+2.00%
$7.96 million $2.67 million
Jun 26, 2025 $0.0155
-8.66%
$7.8 million $2.6 million
Jun 25, 2025 $0.017
-3.53%
$8.54 million $2.91 million
Jun 24, 2025 $0.0176
+0.64%
$8.86 million $2.73 million
Jun 23, 2025 $0.0175
+12.54%
$8.8 million $3.15 million
Jun 22, 2025 $0.0155
-5.58%
$7.82 million $3.62 million
Jun 21, 2025 $0.0164
-7.70%
$8.28 million $2.82 million