Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000229
-5.67%
$1.19 million $91,708
Jul 22, 2026 $0.000243
-2.32%
$1.26 million $76,197
Jul 21, 2026 $0.000249
-1.22%
$1.29 million $85,130
Jul 20, 2026 $0.000252
+21.81%
$1.31 million $99,656
Jul 19, 2026 $0.000207
-0.49%
$1.07 million $100,283
Jul 18, 2026 $0.000208
-8.39%
$1.08 million $82,300
Jul 17, 2026 $0.000227
-0.71%
$1.18 million $109,060
Jul 16, 2026 $0.000229
-7.41%
$1.18 million $102,827
Jul 15, 2026 $0.000247
-4.74%
$1.28 million $101,281
Jul 14, 2026 $0.000259
+0.65%
$1.34 million $106,617
Jul 13, 2026 $0.000258
-17.53%
$1.28 million $112,644
Jul 12, 2026 $0.000312
-3.00%
$1.55 million $118,078
Jul 11, 2026 $0.000322
+4.49%
$1.6 million $106,357
Jul 10, 2026 $0.000308
+10.35%
$1.54 million $111,386
Jul 9, 2026 $0.000279
-0.06%
$1.39 million $85,739
Jul 8, 2026 $0.000279
-5.33%
$1.39 million $91,619
Jul 7, 2026 $0.000295
+18.60%
$1.47 million $102,608
Jul 6, 2026 $0.000249
-1.85%
$1.24 million $88,449
Jul 5, 2026 $0.000253
+6.99%
$1.26 million $96,552
Jul 4, 2026 $0.000237
-4.53%
$1.18 million $97,209
Jul 3, 2026 $0.000248
-2.53%
$1.24 million $99,980
Jul 2, 2026 $0.000255
+15.25%
$1.27 million $103,620
Jul 1, 2026 $0.000221
+13.11%
$1.1 million $98,615
Jun 30, 2026 $0.000195
-4.31%
$973,384 $76,149
Jun 29, 2026 $0.000204
+6.00%
$1.02 million $88,160
Jun 28, 2026 $0.000193
-2.90%
$959,053 $92,332
Jun 27, 2026 $0.000198
+2.17%
$987,700 $76,246
Jun 26, 2026 $0.000194
+4.82%
$966,721 $89,222
Jun 25, 2026 $0.000185
-11.89%
$922,433 $86,549
Jun 24, 2026 $0.00021
-5.83%
$1.05 million $93,322
Jun 23, 2026 $0.000223
-4.88%
$1.11 million $84,370
Jun 22, 2026 $0.000235
+2.97%
$1.17 million $120,549
Jun 21, 2026 $0.000228
+4.63%
$1.14 million $86,423
Jun 20, 2026 $0.000218
-2.56%
$1.09 million $79,681
Jun 19, 2026 $0.000224
-0.60%
$1.11 million $85,937
Jun 18, 2026 $0.000225
-1.77%
$1.12 million $93,991
Jun 17, 2026 $0.000229
-12.60%
$1.14 million $100,686
Jun 16, 2026 $0.000262
-1.57%
$1.3 million $113,107
Jun 15, 2026 $0.000266
-0.25%
$1.32 million $113,113
Jun 14, 2026 $0.000267
+9.35%
$1.33 million $123,943
Jun 13, 2026 $0.000244
-4.00%
$1.21 million $91,669
Jun 12, 2026 $0.000254
+8.48%
$1.26 million $181,739
Jun 11, 2026 $0.000234
-5.12%
$1.17 million $145,852
Jun 10, 2026 $0.000247
-13.88%
$1.23 million $127,503
Jun 9, 2026 $0.000286
-5.22%
$1.43 million $114,106
Jun 8, 2026 $0.000302
-2.22%
$1.5 million $117,352
Jun 7, 2026 $0.000309
+13.32%
$1.54 million $223,856
Jun 6, 2026 $0.000274
-11.78%
$1.36 million $181,556
Jun 5, 2026 $0.000311
-11.79%
$1.55 million $520,615
Jun 4, 2026 $0.000352
-5.03%
$1.75 million $250,180