Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00018
-4.18%
$ 862,339 $ 158,048
Mar 23, 2026 $ 0.000188
+1.06%
$ 900,603 $ 149,353
Mar 22, 2026 $ 0.000186
-3.47%
$ 885,234 $ 184,379
Mar 21, 2026 $ 0.000193
-1.99%
$ 922,505 $ 143,147
Mar 20, 2026 $ 0.000197
+0.61%
$ 938,759 $ 139,890
Mar 19, 2026 $ 0.000196
-5.09%
$ 935,521 $ 146,206
Mar 18, 2026 $ 0.000206
-3.36%
$ 991,070 $ 105,340
Mar 17, 2026 $ 0.000213
-5.91%
$ 1.02 million $ 118,617
Mar 16, 2026 $ 0.000227
+6.04%
$ 1.08 million $ 137,985
Mar 15, 2026 $ 0.000214
-0.40%
$ 1.02 million $ 131,948
Mar 14, 2026 $ 0.000215
-2.81%
$ 1.03 million $ 93,086
Mar 13, 2026 $ 0.000221
-5.32%
$ 1.06 million $ 95,507
Mar 12, 2026 $ 0.000233
-3.39%
$ 1.11 million $ 154,853
Mar 11, 2026 $ 0.000241
-8.21%
$ 1.15 million $ 145,386
Mar 10, 2026 $ 0.000263
-0.05%
$ 1.18 million $ 150,099
Mar 9, 2026 $ 0.000263
-18.90%
$ 1.18 million $ 120,698
Mar 8, 2026 $ 0.000325
+31.58%
$ 1.45 million $ 37,962
Mar 7, 2026 $ 0.000247
+42.77%
$ 1.11 million $ 147,829
Mar 6, 2026 $ 0.000338
+40.86%
$ 1.51 million $ 47,096
Mar 5, 2026 $ 0.00024
-0.79%
$ 1.08 million $ 105,873
Mar 4, 2026 $ 0.000242
+1.64%
$ 1.08 million $ 116,955
Mar 3, 2026 $ 0.000238
-3.66%
$ 1.07 million $ 116,476
Mar 2, 2026 $ 0.000247
+8.52%
$ 1.11 million $ 146,295
Mar 1, 2026 $ 0.000228
-12.00%
$ 1.02 million $ 109,211
Feb 28, 2026 $ 0.000259
-9.43%
$ 1.16 million $ 187,151
Feb 27, 2026 $ 0.000286
-2.91%
$ 1.28 million $ 159,092
Feb 26, 2026 $ 0.000294
-10.73%
$ 1.32 million $ 90,496
Feb 25, 2026 $ 0.00033
+6.62%
$ 1.48 million $ 118,255
Feb 24, 2026 $ 0.000309
-0.15%
$ 1.39 million $ 136,491
Feb 23, 2026 $ 0.00031
-3.56%
$ 1.39 million $ 117,259
Feb 22, 2026 $ 0.000321
-0.83%
$ 1.44 million $ 87,418
Feb 21, 2026 $ 0.000324
-1.79%
$ 1.45 million $ 104,920
Feb 20, 2026 $ 0.00033
+3.43%
$ 1.48 million $ 110,996
Feb 19, 2026 $ 0.000319
-2.41%
$ 1.43 million $ 117,026
Feb 18, 2026 $ 0.000327
-4.74%
$ 1.46 million $ 159,773
Feb 17, 2026 $ 0.000343
-4.34%
$ 1.54 million $ 109,904
Feb 16, 2026 $ 0.000359
-4.94%
$ 1.5 million $ 118,596
Feb 15, 2026 $ 0.000377
+2.88%
$ 1.58 million $ 185,340
Feb 14, 2026 $ 0.000367
+1.27%
$ 1.53 million $ 177,503
Feb 13, 2026 $ 0.000362
+7.14%
$ 1.51 million $ 182,069
Feb 12, 2026 $ 0.000338
-21.42%
$ 1.41 million $ 273,127
Feb 11, 2026 $ 0.00043
-0.85%
$ 1.8 million $ 115,226
Feb 10, 2026 $ 0.000434
-7.72%
$ 1.81 million $ 138,534
Feb 9, 2026 $ 0.00047
+2.11%
$ 1.96 million $ 176,381
Feb 8, 2026 $ 0.00046
+1.04%
$ 1.92 million $ 136,731
Feb 7, 2026 $ 0.000456
+15.96%
$ 1.9 million $ 221,695
Feb 6, 2026 $ 0.000393
+17.76%
$ 1.64 million $ 148,426
Feb 5, 2026 $ 0.000334
-17.03%
$ 1.4 million $ 163,577
Feb 4, 2026 $ 0.000403
-4.26%
$ 1.69 million $ 192,997
Feb 3, 2026 $ 0.000421
+7.07%
$ 1.76 million $ 157,631