Shiba Inu Treat Historical Data

TREAT Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000515
+0.12%
$ 2.15 million $ 141,810
Jan 2, 2 AM $ 0.000514
-0.05%
$ 2.15 million $ 141,848
Jan 2, 1 AM $ 0.000514
+0.01%
$ 2.15 million $ 141,173
Jan 2, 12 AM $ 0.000514
+0.03%
$ 2.15 million $ 140,685
Jan 1, 11 PM $ 0.000514
-0.01%
$ 2.15 million $ 141,163
Jan 1, 10 PM $ 0.000514
+0.62%
$ 2.15 million $ 140,094
Jan 1, 9 PM $ 0.000511
+0.33%
$ 2.14 million $ 138,539
Jan 1, 8 PM $ 0.00051
-0.68%
$ 2.13 million $ 138,850
Jan 1, 7 PM $ 0.000513
-0.06%
$ 2.15 million $ 134,734
Jan 1, 6 PM $ 0.000514
-0.13%
$ 2.15 million $ 135,501
Jan 1, 5 PM $ 0.000514
+0.63%
$ 2.15 million $ 134,318
Jan 1, 4 PM $ 0.000511
-0.34%
$ 2.14 million $ 128,313
Jan 1, 3 PM $ 0.000513
+0.11%
$ 2.14 million $ 129,545
Jan 1, 2 PM $ 0.000512
+0.98%
$ 2.14 million $ 129,044
Jan 1, 1 PM $ 0.000507
-0.37%
$ 2.12 million $ 89,131
Jan 1, 12 PM $ 0.000509
+0.44%
$ 2.13 million $ 128,954
Jan 1, 11 AM $ 0.000507
-0.47%
$ 2.12 million $ 128,112
Jan 1, 10 AM $ 0.000509
-0.35%
$ 2.13 million $ 128,408
Jan 1, 9 AM $ 0.000511
-0.01%
$ 2.14 million $ 127,567
Jan 1, 8 AM $ 0.000511
-0.02%
$ 2.14 million $ 127,654
Jan 1, 7 AM $ 0.000512
+0.30%
$ 2.14 million $ 128,402
Jan 1, 6 AM $ 0.00051
-0.63%
$ 2.13 million $ 128,738
Jan 1, 5 AM $ 0.000513
+0.00%
$ 2.14 million $ 128,298
Jan 1, 4 AM $ 0.000513
+0.16%
$ 2.15 million $ 127,645
Jan 1, 3 AM $ 0.000512
+0.33%
$ 2.14 million $ 126,249
Jan 1, 2 AM $ 0.000511
+0.16%
$ 2.13 million $ 126,447
Jan 1, 1 AM $ 0.00051
-0.69%
$ 2.13 million $ 127,217
Jan 1, 12 AM $ 0.000513
+0.25%
$ 2.15 million $ 127,209
Download