Shiba Inu Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00503
+0.52%
$50.27 million $3.76 million
Mar 10, 2025 $0.005
-0.79%
$50.01 million $2.41 million
Mar 9, 2025 $0.00504
-3.78%
$50.42 million $1.62 million
Mar 8, 2025 $0.00524
-1.28%
$52.4 million $2.72 million
Mar 7, 2025 $0.00531
-9.26%
$53.09 million $6.67 million
Mar 6, 2025 $0.00585
-8.43%
$58.52 million $5.74 million
Mar 5, 2025 $0.00639
+10.63%
$63.91 million $6.24 million
Mar 4, 2025 $0.00578
+3.20%
$57.79 million $7 million
Mar 3, 2025 $0.0056
-18.13%
$56 million $3.68 million
Mar 2, 2025 $0.00684
+8.41%
$68.39 million $4.19 million
Mar 1, 2025 $0.00631
-1.13%
$63.09 million $4.3 million
Feb 28, 2025 $0.00638
+4.61%
$63.81 million $3.39 million
Feb 27, 2025 $0.0061
-7.57%
$61 million $3.35 million
Feb 26, 2025 $0.0066
-4.09%
$65.99 million $2.88 million
Feb 25, 2025 $0.00688
-3.76%
$68.81 million $4.6 million
Feb 24, 2025 $0.00715
-9.14%
$71.5 million $3.97 million
Feb 23, 2025 $0.00787
+1.02%
$78.7 million $3.42 million
Feb 22, 2025 $0.00779
+3.15%
$77.91 million $3.89 million
Feb 21, 2025 $0.00755
-1.26%
$75.53 million $5.17 million
Feb 20, 2025 $0.00765
-3.51%
$76.5 million $5.63 million
Feb 19, 2025 $0.00793
-2.97%
$79.28 million $5.63 million
Feb 18, 2025 $0.00817
-3.28%
$81.71 million $9.49 million
Feb 17, 2025 $0.0085
-6.15%
$85.02 million $7.74 million
Feb 16, 2025 $0.00906
+11.66%
$90.58 million $7.33 million
Feb 15, 2025 $0.00811
-6.34%
$81.12 million $6.07 million
Feb 14, 2025 $0.00865
-11.15%
$86.55 million $6.19 million
Feb 13, 2025 $0.00974
+17.64%
$97.41 million $8.45 million
Feb 12, 2025 $0.00828
-1.70%
$82.75 million $6.45 million
Feb 11, 2025 $0.00842
-5.40%
$84.18 million $5.7 million
Feb 10, 2025 $0.0089
+1.78%
$88.99 million $5.23 million
Feb 9, 2025 $0.00873
-10.26%
$87.3 million $6.53 million
Feb 8, 2025 $0.00971
-3.84%
$97.12 million $6.47 million
Feb 7, 2025 $0.0101
-5.16%
$101 million $6.91 million
Feb 6, 2025 $0.0106
+5.80%
$106.49 million $6.62 million
Feb 5, 2025 $0.0101
-11.20%
$100.65 million $7.31 million
Feb 4, 2025 $0.0114
+15.56%
$114.49 million $9.31 million
Feb 3, 2025 $0.00991
+29.91%
$99.09 million $14.14 million
Feb 2, 2025 $0.00763
-31.72%
$76.29 million $8.15 million
Feb 1, 2025 $0.0112
-5.10%
$111.74 million $5.66 million
Jan 31, 2025 $0.0118
-0.50%
$117.75 million $7.14 million
Jan 30, 2025 $0.0118
-8.36%
$118.33 million $7.41 million
Jan 29, 2025 $0.0131
-8.43%
$130.77 million $8.48 million
Jan 28, 2025 $0.0143
-14.41%
$142.8 million $9.68 million
Jan 27, 2025 $0.0167
+24.57%
$166.74 million $13.21 million
Jan 26, 2025 $0.0134
-22.20%
$133.84 million $13.29 million
Jan 25, 2025 $0.0172
+37.57%
$171.73 million $21.53 million
Jan 24, 2025 $0.0125
+14.08%
$124.84 million $14.55 million
Jan 23, 2025 $0.0109
+0.65%
$109.44 million $11.55 million
Jan 22, 2025 $0.0108
+34.53%
$108.46 million $13.44 million
Jan 21, 2025 $0.00806
-12.06%
$80.59 million $17.79 million