Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0167
+24.57%
$ 166.74 million $ 13.21 million
Jan 26, 2025 $ 0.0134
-22.20%
$ 133.84 million $ 13.29 million
Jan 25, 2025 $ 0.0172
+37.57%
$ 171.73 million $ 21.53 million
Jan 24, 2025 $ 0.0125
+14.08%
$ 124.84 million $ 14.55 million
Jan 23, 2025 $ 0.0109
+0.65%
$ 109.44 million $ 11.55 million
Jan 22, 2025 $ 0.0108
+34.53%
$ 108.46 million $ 13.44 million
Jan 21, 2025 $ 0.00806
-12.06%
$ 80.59 million $ 17.79 million
Jan 20, 2025 $ 0.00916
+74.43%
$ 91.6 million $ 29.48 million
Jan 19, 2025 $ 0.00528
-25.32%
$ 52.77 million $ 13.64 million
Jan 18, 2025 $ 0.00707
-24.29%
$ 70.67 million $ 8.75 million
Jan 17, 2025 $ 0.00935
-10.61%
$ 93.51 million $ 11.58 million
Jan 16, 2025 $ 0.0105
-16.74%
$ 104.69 million $ 12.87 million
Jan 15, 2025 $ 0.0126
-24.27%
$ 126.17 million $ 13.37 million
Download