Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000371
-5.52%
$1.85 million $358,993
Jun 2, 2026 $0.000393
-9.20%
$1.95 million $169,953
Jun 1, 2026 $0.000432
-6.39%
$2.15 million $162,293
May 31, 2026 $0.000462
+0.38%
$2.3 million $166,690
May 30, 2026 $0.00046
-7.22%
$2.29 million $129,850
May 29, 2026 $0.000496
+13.39%
$2.47 million $153,665
May 28, 2026 $0.000437
+8.39%
$2.18 million $179,663
May 27, 2026 $0.000404
-8.05%
$2.01 million $111,538
May 26, 2026 $0.000439
-8.34%
$2.19 million $132,753
May 25, 2026 $0.000479
-3.33%
$2.38 million $140,692
May 24, 2026 $0.000495
-0.91%
$2.47 million $142,331
May 23, 2026 $0.000499
+10.97%
$2.49 million $207,110
May 22, 2026 $0.00045
-4.73%
$2.25 million $169,135
May 21, 2026 $0.000472
+3.83%
$2.35 million $261,995
May 20, 2026 $0.000455
+23.29%
$2.27 million $174,971
May 19, 2026 $0.000369
-1.64%
$1.84 million $113,512
May 18, 2026 $0.000375
-14.29%
$1.79 million $122,260
May 17, 2026 $0.000438
+3.65%
$2.09 million $90,267
May 16, 2026 $0.000422
-4.75%
$2.02 million $103,519
May 15, 2026 $0.000443
-5.78%
$2.12 million $109,785
May 14, 2026 $0.000471
+15.36%
$2.25 million $128,230
May 13, 2026 $0.000408
+5.40%
$1.95 million $93,395
May 12, 2026 $0.000387
-4.00%
$1.85 million $106,804
May 11, 2026 $0.000403
+7.36%
$1.93 million $114,195
May 10, 2026 $0.000375
-3.73%
$1.79 million $74,123
May 9, 2026 $0.00039
+3.14%
$1.86 million $134,886
May 8, 2026 $0.000379
+2.76%
$1.81 million $114,201
May 7, 2026 $0.000369
+9.93%
$1.76 million $119,565
May 6, 2026 $0.000335
-3.02%
$1.6 million $76,980
May 5, 2026 $0.000346
+3.65%
$1.65 million $81,553
May 4, 2026 $0.000334
-7.13%
$1.59 million $101,607
May 3, 2026 $0.000359
-0.46%
$1.72 million $112,612
May 2, 2026 $0.000361
-3.92%
$1.72 million $161,099
May 1, 2026 $0.000376
+39.42%
$1.8 million $170,021
Apr 30, 2026 $0.00027
+1.60%
$1.29 million $91,342
Apr 29, 2026 $0.000265
+4.44%
$1.27 million $81,514
Apr 28, 2026 $0.000254
+10.09%
$1.21 million $67,439
Apr 27, 2026 $0.000231
-9.11%
$1.1 million $74,231
Apr 26, 2026 $0.000254
-7.92%
$1.21 million $107,909
Apr 25, 2026 $0.000276
+13.47%
$1.32 million $178,471
Apr 24, 2026 $0.000243
+15.80%
$1.16 million $113,994
Apr 23, 2026 $0.00021
+4.44%
$1 million $134,033
Apr 22, 2026 $0.000201
+2.92%
$960,442 $100,358
Apr 21, 2026 $0.000195
-1.93%
$933,203 $171,158
Apr 20, 2026 $0.000199
+1.06%
$950,161 $156,130
Apr 19, 2026 $0.000197
+7.17%
$934,098 $169,680
Apr 18, 2026 $0.000184
-4.69%
$877,512 $97,930
Apr 17, 2026 $0.000193
-8.88%
$918,781 $137,066
Apr 16, 2026 $0.000216
+14.32%
$1.03 million $91,038
Apr 15, 2026 $0.000189
+4.13%
$902,762 $119,546