Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000218
-3.27%
$ 1.04 million $ 92,350
Apr 9, 6 PM $ 0.000222
+12.05%
$ 1.06 million $ 91,188
Apr 9, 5 PM $ 0.000199
-1.40%
$ 948,976 $ 142,409
Apr 9, 4 PM $ 0.000202
+4.85%
$ 965,239 $ 139,902
Apr 9, 3 PM $ 0.000193
+0.99%
$ 920,552 $ 140,714
Apr 9, 2 PM $ 0.000191
-1.17%
$ 911,489 $ 138,503
Apr 9, 1 PM $ 0.000193
+0.68%
$ 922,288 $ 137,466
Apr 9, 12 PM $ 0.000192
-0.77%
$ 916,059 $ 136,418
Apr 9, 11 AM $ 0.000193
-2.70%
$ 923,190 $ 135,615
Apr 9, 10 AM $ 0.000199
-1.75%
$ 948,786 $ 136,150
Apr 9, 9 AM $ 0.000202
-0.68%
$ 965,656 $ 140,849
Apr 9, 8 AM $ 0.000203
-2.95%
$ 972,267 $ 141,133
Apr 9, 7 AM $ 0.00021
+2.46%
$ 1 million $ 140,818
Apr 9, 6 AM $ 0.000205
+2.92%
$ 977,808 $ 139,082
Apr 9, 5 AM $ 0.0002
-3.37%
$ 954,407 $ 216,676
Apr 9, 4 AM $ 0.000207
-5.58%
$ 987,698 $ 217,678
Apr 9, 3 AM $ 0.000219
-1.75%
$ 1.04 million $ 76,474
Apr 9, 2 AM $ 0.000222
-1.28%
$ 1.06 million $ 77,415
Apr 9, 1 AM $ 0.000224
+10.77%
$ 1.07 million $ 79,092
Apr 9, 12 AM $ 0.000202
-0.29%
$ 964,105 $ 149,933
Apr 8, 11 PM $ 0.000202
-8.96%
$ 966,940 $ 150,250
Apr 8, 10 PM $ 0.000221
+10.40%
$ 1.06 million $ 86,550
Apr 8, 9 PM $ 0.0002
-1.15%
$ 957,538 $ 162,474
Apr 8, 8 PM $ 0.000202
-0.14%
$ 965,902 $ 163,410
Apr 8, 7 PM $ 0.000204
+5.56%
$ 974,794 $ 241,221
Apr 8, 6 PM $ 0.000194
-3.75%
$ 927,935 $ 157,992
Apr 8, 5 PM $ 0.000202
+0.62%
$ 964,123 $ 139,225
Apr 8, 4 PM $ 0.0002
-3.33%
$ 958,145 $ 152,850
Apr 8, 3 PM $ 0.000207
-2.19%
$ 991,130 $ 149,810
Apr 8, 2 PM $ 0.000208
-7.34%
$ 993,659 $ 230,245
Apr 8, 1 PM $ 0.000212
+7.85%
$ 1.01 million $ 158,979
Apr 8, 12 PM $ 0.000197
-2.23%
$ 939,617 $ 150,026
Apr 8, 11 AM $ 0.000201
-6.18%
$ 961,008 $ 150,576
Apr 8, 10 AM $ 0.000215
+7.97%
$ 1.03 million $ 151,541
Apr 8, 9 AM $ 0.000199
-2.24%
$ 949,730 $ 145,800
Apr 8, 8 AM $ 0.000203
+2.12%
$ 970,355 $ 224,865
Apr 8, 7 AM $ 0.0002
+2.43%
$ 954,892 $ 221,743
Apr 8, 6 AM $ 0.000196
-0.85%
$ 934,899 $ 220,548
Apr 8, 5 AM $ 0.000197
+1.53%
$ 942,924 $ 220,132
Apr 8, 4 AM $ 0.000194
-1.03%
$ 928,739 $ 217,015
Apr 8, 3 AM $ 0.000196
+1.56%
$ 938,363 $ 216,727
Apr 8, 2 AM $ 0.000193
-2.07%
$ 923,909 $ 138,083
Apr 8, 1 AM $ 0.000198
-1.45%
$ 944,856 $ 136,647
Apr 8, 12 AM $ 0.000201
-3.29%
$ 958,804 $ 133,569
Apr 7, 11 PM $ 0.000208
+3.94%
$ 992,592 $ 132,733
Apr 7, 10 PM $ 0.0002
+13.17%
$ 954,950 $ 124,665
Apr 7, 9 PM $ 0.000177
+1.52%
$ 846,216 $ 177,627
Apr 7, 8 PM $ 0.000174
+0.06%
$ 830,952 $ 173,229
Apr 7, 7 PM $ 0.000174
+0.38%
$ 830,440 $ 176,231
Apr 7, 6 PM $ 0.000173
+1.70%
$ 827,324 $ 173,079