Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000406
-2.15%
$ 2.02 million $ 155,441
May 28, 7 AM $ 0.000415
+2.14%
$ 2.06 million $ 150,416
May 28, 6 AM $ 0.000406
+0.93%
$ 2.02 million $ 145,300
May 28, 5 AM $ 0.000403
+0.45%
$ 2.01 million $ 140,513
May 28, 4 AM $ 0.000401
+0.09%
$ 2 million $ 135,076
May 28, 3 AM $ 0.000401
-2.75%
$ 1.99 million $ 133,499
May 28, 2 AM $ 0.000412
+0.02%
$ 2.05 million $ 122,771
May 28, 1 AM $ 0.000412
-0.07%
$ 2.05 million $ 118,323
May 28, 12 AM $ 0.000412
+2.17%
$ 2.05 million $ 115,688
May 27, 11 PM $ 0.000404
-2.53%
$ 2.01 million $ 111,538
May 27, 10 PM $ 0.000414
-2.58%
$ 2.06 million $ 112,534
May 27, 9 PM $ 0.000425
-1.85%
$ 2.12 million $ 111,049
May 27, 8 PM $ 0.000432
+2.29%
$ 2.15 million $ 106,056
May 27, 7 PM $ 0.000423
-1.76%
$ 2.11 million $ 102,992
May 27, 6 PM $ 0.000431
-0.61%
$ 2.14 million $ 104,913
May 27, 5 PM $ 0.000433
-0.37%
$ 2.16 million $ 104,504
May 27, 4 PM $ 0.000435
-0.44%
$ 2.17 million $ 106,744
May 27, 3 PM $ 0.000437
+0.74%
$ 2.17 million $ 108,431
May 27, 2 PM $ 0.000434
+1.15%
$ 2.16 million $ 106,181
May 27, 1 PM $ 0.000429
-0.24%
$ 2.13 million $ 103,339
May 27, 12 PM $ 0.00043
-0.09%
$ 2.14 million $ 103,179
May 27, 11 AM $ 0.000429
+0.28%
$ 2.14 million $ 103,468
May 27, 10 AM $ 0.000428
-0.16%
$ 2.13 million $ 103,139
May 27, 9 AM $ 0.000429
-0.29%
$ 2.14 million $ 103,192
May 27, 8 AM $ 0.00043
+0.14%
$ 2.14 million $ 112,421
May 27, 7 AM $ 0.00043
+0.39%
$ 2.14 million $ 115,096
May 27, 6 AM $ 0.000428
+0.35%
$ 2.13 million $ 116,979
May 27, 5 AM $ 0.000427
-1.17%
$ 2.12 million $ 120,163
May 27, 4 AM $ 0.000432
-0.14%
$ 2.15 million $ 131,090
May 27, 3 AM $ 0.000432
+0.46%
$ 2.15 million $ 142,143
May 27, 2 AM $ 0.00043
+0.73%
$ 2.14 million $ 136,411
May 27, 1 AM $ 0.000427
-0.89%
$ 2.13 million $ 136,596
May 27, 12 AM $ 0.000431
-1.82%
$ 2.15 million $ 136,284
May 26, 11 PM $ 0.000439
+1.30%
$ 2.19 million $ 132,753
May 26, 10 PM $ 0.000433
+0.50%
$ 2.16 million $ 127,271
May 26, 9 PM $ 0.000431
-1.31%
$ 2.15 million $ 126,517
May 26, 8 PM $ 0.000437
+1.21%
$ 2.18 million $ 130,351
May 26, 7 PM $ 0.000432
+0.03%
$ 2.15 million $ 131,621
May 26, 6 PM $ 0.000431
-0.39%
$ 2.15 million $ 138,617
May 26, 5 PM $ 0.000433
-0.14%
$ 2.16 million $ 137,741
May 26, 4 PM $ 0.000434
-1.21%
$ 2.16 million $ 135,468
May 26, 3 PM $ 0.000439
-0.56%
$ 2.18 million $ 134,078
May 26, 2 PM $ 0.000441
+0.42%
$ 2.2 million $ 134,929
May 26, 1 PM $ 0.000439
-0.10%
$ 2.19 million $ 135,689
May 26, 12 PM $ 0.00044
-0.08%
$ 2.19 million $ 136,183
May 26, 11 AM $ 0.00044
+0.28%
$ 2.19 million $ 136,008
May 26, 10 AM $ 0.000439
-0.13%
$ 2.18 million $ 137,551
May 26, 9 AM $ 0.000439
+1.54%
$ 2.19 million $ 138,965
May 26, 8 AM $ 0.000433
-1.31%
$ 2.15 million $ 130,550
May 26, 7 AM $ 0.000437
-1.46%
$ 2.18 million $ 62,562