Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000232
-0.80%
$ 1.2 million $ 91,498
Jul 25, 11 PM $ 0.000234
+0.12%
$ 1.21 million $ 91,994
Jul 25, 10 PM $ 0.000233
-0.71%
$ 1.21 million $ 92,236
Jul 25, 9 PM $ 0.000235
+0.70%
$ 1.22 million $ 91,734
Jul 25, 8 PM $ 0.000233
+2.50%
$ 1.21 million $ 90,877
Jul 25, 7 PM $ 0.000228
+3.04%
$ 1.18 million $ 90,292
Jul 25, 6 PM $ 0.000221
-0.58%
$ 1.14 million $ 87,031
Jul 25, 5 PM $ 0.000222
+0.66%
$ 1.15 million $ 87,484
Jul 25, 4 PM $ 0.000221
+0.25%
$ 1.14 million $ 86,008
Jul 25, 3 PM $ 0.00022
-0.19%
$ 1.14 million $ 85,465
Jul 25, 2 PM $ 0.000221
+0.41%
$ 1.14 million $ 81,943
Jul 25, 1 PM $ 0.00022
-0.02%
$ 1.14 million $ 80,797
Jul 25, 12 PM $ 0.00022
+0.02%
$ 1.14 million $ 83,490
Jul 25, 11 AM $ 0.00022
-0.85%
$ 1.14 million $ 83,144
Jul 25, 10 AM $ 0.000222
+0.01%
$ 1.15 million $ 82,102
Jul 25, 9 AM $ 0.000222
+0.07%
$ 1.15 million $ 81,871
Jul 25, 8 AM $ 0.000221
-0.98%
$ 1.15 million $ 81,897
Jul 25, 7 AM $ 0.000224
-0.20%
$ 1.16 million $ 80,903
Jul 25, 6 AM $ 0.000224
-0.49%
$ 1.16 million $ 79,840
Jul 25, 5 AM $ 0.000225
-0.47%
$ 1.17 million $ 80,446
Jul 25, 4 AM $ 0.000226
+0.14%
$ 1.17 million $ 80,917
Jul 25, 3 AM $ 0.000226
+0.04%
$ 1.17 million $ 79,376
Jul 25, 2 AM $ 0.000226
-0.01%
$ 1.17 million $ 78,050
Jul 25, 1 AM $ 0.000226
-0.10%
$ 1.17 million $ 78,047
Jul 25, 12 AM $ 0.000226
-1.52%
$ 1.17 million $ 77,797
Jul 24, 11 PM $ 0.00023
-0.08%
$ 1.19 million $ 76,417
Jul 24, 10 PM $ 0.00023
+0.04%
$ 1.19 million $ 76,787
Jul 24, 9 PM $ 0.00023
+0.00%
$ 1.19 million $ 77,230
Jul 24, 8 PM $ 0.00023
+0.01%
$ 1.19 million $ 78,172
Jul 24, 7 PM $ 0.00023
+0.08%
$ 1.19 million $ 78,107
Jul 24, 6 PM $ 0.000229
+0.06%
$ 1.19 million $ 77,769
Jul 24, 5 PM $ 0.000229
-0.77%
$ 1.19 million $ 77,578
Jul 24, 4 PM $ 0.000231
-0.03%
$ 1.2 million $ 77,423
Jul 24, 3 PM $ 0.000231
+1.62%
$ 1.2 million $ 78,801
Jul 24, 2 PM $ 0.000227
-0.22%
$ 1.18 million $ 78,968
Jul 24, 1 PM $ 0.000228
-1.26%
$ 1.18 million $ 79,715
Jul 24, 12 PM $ 0.000231
-0.05%
$ 1.2 million $ 76,902
Jul 24, 11 AM $ 0.000231
-0.07%
$ 1.2 million $ 79,044
Jul 24, 10 AM $ 0.000231
-0.09%
$ 1.2 million $ 78,789
Jul 24, 9 AM $ 0.000231
+0.17%
$ 1.2 million $ 80,307
Jul 24, 8 AM $ 0.000231
+0.01%
$ 1.2 million $ 81,636
Jul 24, 7 AM $ 0.000231
+0.07%
$ 1.2 million $ 82,888
Jul 24, 6 AM $ 0.000231
+0.89%
$ 1.2 million $ 86,537
Jul 24, 5 AM $ 0.000229
+0.69%
$ 1.19 million $ 88,741
Jul 24, 4 AM $ 0.000227
-0.26%
$ 1.18 million $ 87,987
Jul 24, 3 AM $ 0.000228
-0.31%
$ 1.18 million $ 88,987
Jul 24, 2 AM $ 0.000229
-0.21%
$ 1.18 million $ 91,639
Jul 24, 1 AM $ 0.000229
-0.14%
$ 1.19 million $ 91,269
Jul 24, 12 AM $ 0.000229
+0.05%
$ 1.19 million $ 90,504
Jul 23, 11 PM $ 0.000229
+0.00%
$ 1.19 million $ 91,708