Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000207
-0.06%
$ 1.07 million $ 87,233
2:07 AM $ 0.000207
+0.04%
$ 1.07 million $ 87,247
2:06 AM $ 0.000207
-0.46%
$ 1.07 million $ 87,030
2:05 AM $ 0.000208
+0.05%
$ 1.07 million $ 86,864
2:04 AM $ 0.000208
+0.03%
$ 1.08 million $ 86,886
2:03 AM $ 0.000208
+0.06%
$ 1.08 million $ 86,896
2:02 AM $ 0.000208
-0.59%
$ 1.08 million $ 86,938
2:01 AM $ 0.000209
-0.07%
$ 1.08 million $ 86,930
2:00 AM $ 0.000209
-0.20%
$ 1.08 million $ 86,926
1:59 AM $ 0.00021
+0.00%
$ 1.09 million $ 86,845
1:58 AM $ 0.00021
+0.01%
$ 1.09 million $ 86,865
1:57 AM $ 0.00021
-0.13%
$ 1.09 million $ 86,857
1:56 AM $ 0.00021
-0.06%
$ 1.09 million $ 87,970
1:55 AM $ 0.00021
-0.03%
$ 1.09 million $ 87,977
1:54 AM $ 0.00021
+0.00%
$ 1.09 million $ 88,031
1:53 AM $ 0.00021
+0.09%
$ 1.09 million $ 88,419
1:52 AM $ 0.00021
-0.22%
$ 1.09 million $ 88,448
1:51 AM $ 0.00021
+0.22%
$ 1.09 million $ 88,496
1:50 AM $ 0.00021
-0.05%
$ 1.09 million $ 88,598
1:49 AM $ 0.00021
-0.09%
$ 1.09 million $ 88,602
1:48 AM $ 0.00021
+0.00%
$ 1.09 million $ 88,592
1:47 AM $ 0.00021
+0.08%
$ 1.09 million $ 88,589
1:46 AM $ 0.00021
+0.12%
$ 1.09 million $ 88,502
1:45 AM $ 0.00021
-0.07%
$ 1.09 million $ 88,434
1:44 AM $ 0.00021
-0.09%
$ 1.09 million $ 88,455
1:43 AM $ 0.00021
-0.05%
$ 1.09 million $ 88,461
1:42 AM $ 0.00021
+0.03%
$ 1.09 million $ 88,435
1:41 AM $ 0.00021
-0.04%
$ 1.09 million $ 88,509
1:40 AM $ 0.00021
+0.00%
$ 1.09 million $ 88,534
1:39 AM $ 0.00021
-0.03%
$ 1.09 million $ 88,564
1:38 AM $ 0.00021
+0.06%
$ 1.09 million $ 88,573
1:37 AM $ 0.00021
+0.05%
$ 1.09 million $ 88,553
1:36 AM $ 0.00021
-0.30%
$ 1.09 million $ 88,391
1:35 AM $ 0.000211
-0.01%
$ 1.09 million $ 88,402
1:34 AM $ 0.000211
-0.06%
$ 1.09 million $ 88,231
1:33 AM $ 0.000211
+0.06%
$ 1.09 million $ 88,196
1:32 AM $ 0.00021
-0.11%
$ 1.09 million $ 88,194
1:31 AM $ 0.000211
-0.02%
$ 1.09 million $ 88,109
1:30 AM $ 0.000211
-0.04%
$ 1.09 million $ 88,046
1:29 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,014
1:28 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,011
1:27 AM $ 0.000211
-0.03%
$ 1.09 million $ 87,975
1:26 AM $ 0.000211
-0.03%
$ 1.09 million $ 88,082
1:25 AM $ 0.000211
+0.06%
$ 1.09 million $ 88,148
1:24 AM $ 0.000211
+0.00%
$ 1.09 million $ 88,241
1:23 AM $ 0.000211
-0.06%
$ 1.09 million $ 88,268
1:22 AM $ 0.000211
-0.10%
$ 1.09 million $ 88,254
1:21 AM $ 0.000211
+0.11%
$ 1.09 million $ 88,330
1:20 AM $ 0.000211
-0.01%
$ 1.09 million $ 88,385
1:19 AM $ 0.000211
+0.01%
$ 1.09 million $ 88,373