Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000181
+0.03%
$ 864,384 $ 144,368
8:43 PM $ 0.000181
-0.21%
$ 864,384 $ 144,368
8:42 PM $ 0.000181
+0.04%
$ 864,384 $ 144,388
8:41 PM $ 0.000181
+0.07%
$ 864,384 $ 144,427
8:40 PM $ 0.000181
+0.04%
$ 864,384 $ 144,462
8:39 PM $ 0.000181
+0.00%
$ 864,693 $ 144,520
8:38 PM $ 0.000181
-0.14%
$ 864,693 $ 144,752
8:37 PM $ 0.000181
+0.18%
$ 864,693 $ 144,752
8:36 PM $ 0.000181
+0.00%
$ 864,693 $ 144,683
8:35 PM $ 0.000181
-0.08%
$ 864,693 $ 144,707
8:34 PM $ 0.000181
-0.07%
$ 863,518 $ 144,707
8:33 PM $ 0.000181
-0.04%
$ 863,518 $ 144,715
8:32 PM $ 0.000181
+0.00%
$ 863,518 $ 144,759
8:31 PM $ 0.000181
+0.00%
$ 863,518 $ 144,834
8:30 PM $ 0.000181
-0.07%
$ 863,518 $ 144,783
8:29 PM $ 0.000181
+0.00%
$ 866,089 $ 144,723
8:28 PM $ 0.000181
+0.00%
$ 866,089 $ 144,762
8:27 PM $ 0.000181
-0.03%
$ 866,089 $ 144,762
8:26 PM $ 0.000181
+0.00%
$ 866,089 $ 144,775
8:25 PM $ 0.000181
+0.00%
$ 866,089 $ 144,924
8:24 PM $ 0.000181
+0.04%
$ 865,730 $ 145,004
8:23 PM $ 0.000181
+0.11%
$ 865,730 $ 145,004
8:22 PM $ 0.000181
+0.04%
$ 865,730 $ 145,029
8:21 PM $ 0.000181
-0.07%
$ 865,730 $ 145,089
8:20 PM $ 0.000181
-0.04%
$ 865,730 $ 145,108
8:19 PM $ 0.000181
-0.07%
$ 864,403 $ 145,476
8:18 PM $ 0.000181
+0.06%
$ 864,403 $ 145,476
8:17 PM $ 0.000181
-0.06%
$ 864,403 $ 145,512
8:16 PM $ 0.000181
-0.01%
$ 864,403 $ 145,353
8:15 PM $ 0.000181
+0.08%
$ 864,403 $ 145,412
8:14 PM $ 0.000181
-0.55%
$ 864,892 $ 145,411
8:13 PM $ 0.000182
-0.63%
$ 864,892 $ 145,209
8:12 PM $ 0.000184
-0.28%
$ 864,892 $ 145,100
8:11 PM $ 0.000184
-0.07%
$ 864,892 $ 146,714
8:10 PM $ 0.000184
-0.10%
$ 864,892 $ 146,714
8:09 PM $ 0.000184
+0.06%
$ 881,710 $ 146,837
8:08 PM $ 0.000184
-0.13%
$ 881,710 $ 146,843
8:07 PM $ 0.000185
+0.56%
$ 881,710 $ 146,918
8:06 PM $ 0.000184
-0.33%
$ 881,710 $ 147,006
8:05 PM $ 0.000184
-0.28%
$ 881,710 $ 147,108
8:04 PM $ 0.000185
+0.07%
$ 882,779 $ 147,108
8:03 PM $ 0.000185
-0.34%
$ 882,779 $ 147,210
8:02 PM $ 0.000185
-0.33%
$ 882,779 $ 147,206
8:01 PM $ 0.000186
-0.10%
$ 882,779 $ 147,353
8:00 PM $ 0.000186
+0.45%
$ 882,779 $ 147,368
7:59 PM $ 0.000184
-0.14%
$ 881,498 $ 147,372
7:58 PM $ 0.000185
-0.17%
$ 881,498 $ 147,378
7:57 PM $ 0.000185
+0.00%
$ 881,498 $ 147,378
7:56 PM $ 0.000184
-0.52%
$ 881,498 $ 147,301
7:55 PM $ 0.000185
-0.14%
$ 881,498 $ 147,301