Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00143
+3.89%
$5.04 million $2.69 million
Sep 8 $0.00141
-6.30%
$5.21 million $3.3 million
Sep 1 $0.00148
-12.59%
$5.7 million $4.93 million
Aug 25 $0.00172
+8.52%
$6.4 million $8.73 million
Aug 18 $0.00157
+4.88%
$5.99 million $6.42 million
Aug 11 $0.00149
-9.91%
$5.64 million $4.22 million
Aug 4 $0.00158
-22.86%
$6.26 million $4.09 million
Jul 28 $0.00202
-7.92%
$7.58 million $3.98 million
Jul 21 $0.00225
+5.49%
$6.14 million $3.39 million
Jul 14 $0.0023
-7.43%
$5.95 million $4.26 million
Jul 7 $0.00198
+38.26%
$6.93 million $22.66 million
Jun 30 $0.00142
-22.07%
$4 million $32.39 million
Jun 23 $0.00185
+35.14%
$5.1 million $38.78 million
Jun 16 $0.00151
-27.56%
$3.82 million $32.18 million
Jun 9 $0.00208
-17.47%
$5.83 million $32.32 million
Jun 2 $0.00254
+2.80%
$7.04 million $10.19 million
May 26 $0.00247
-9.51%
$6.9 million $17.15 million
May 19 $0.00299
+8.26%
$27.3 million $8.27 million
May 12 $0.00284
-20.35%
$27.62 million $16.23 million
May 5 $0.00356
+10.07%
$35.64 million $12.65 million
Apr 28 $0.00351
+2.38%
$32.34 million $15.97 million
Apr 21 $0.00343
+3.93%
$34.3 million $21.29 million
Apr 14 $0.00332
-16.14%
$33 million $13.05 million
Apr 7 $0.00408
+16.67%
$39.86 million $22.44 million
Mar 31 $0.00423
-19.35%
$35 million $15.7 million
Mar 24 $0.00478
-11.43%
$52.42 million $15.07 million
Mar 17 $0.00536
+10.27%
$54 million $25.52 million
Mar 10 $0.00503
-0.23%
$48.61 million $20.73 million
Mar 3 $0.00524
-23.39%
$50.42 million $32.04 million
Feb 24 $0.00684
-13.09%
$68.39 million $26.68 million
Feb 17 $0.00779
-14.00%
$78.7 million $37.55 million
Feb 10 $0.00811
-7.22%
$90.58 million $38.09 million
Feb 3 $0.00971
+27.33%
$87.3 million $50.75 million
Jan 27 $0.00763
-43.00%
$76.29 million $59.74 million
Jan 20 $0.0172
+227.01%
$133.84 million $108.34 million
Jan 13 $0.00707
-57.58%
$52.77 million $46.58 million
Download