Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00343
+3.93%
$ 34.3 million $ 21.29 million
Apr 14 $ 0.00332
-16.14%
$ 33 million $ 13.05 million
Apr 7 $ 0.00408
+16.67%
$ 39.86 million $ 22.44 million
Mar 31 $ 0.00423
-19.35%
$ 35 million $ 15.7 million
Mar 24 $ 0.00478
-11.43%
$ 52.42 million $ 15.07 million
Mar 17 $ 0.00536
+10.27%
$ 54 million $ 25.52 million
Mar 10 $ 0.00503
-0.23%
$ 48.61 million $ 20.73 million
Mar 3 $ 0.00524
-23.39%
$ 50.42 million $ 32.04 million
Feb 24 $ 0.00684
-13.09%
$ 68.39 million $ 26.68 million
Feb 17 $ 0.00779
-14.00%
$ 78.7 million $ 37.55 million
Feb 10 $ 0.00811
-7.22%
$ 90.58 million $ 38.09 million
Feb 3 $ 0.00971
+27.33%
$ 87.3 million $ 50.75 million
Jan 27 $ 0.00763
-43.00%
$ 76.29 million $ 59.74 million
Jan 20 $ 0.0172
+227.01%
$ 133.84 million $ 108.34 million
Jan 13 $ 0.00707
-57.58%
$ 52.77 million $ 46.58 million
Download