Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000637
+14.09%
$2.66 million $207,163
Jan 3, 2026 $0.000558
-5.44%
$2.34 million $165,634
Jan 2, 2026 $0.000591
+14.86%
$2.47 million $257,446
Jan 1, 2026 $0.000514
+0.41%
$2.15 million $141,163
Dec 31, 2025 $0.000515
-0.41%
$2.14 million $126,763
Dec 30, 2025 $0.000517
-5.60%
$2.16 million $246,601
Dec 29, 2025 $0.000556
+10.44%
$2.29 million $237,562
Dec 28, 2025 $0.000515
+0.62%
$2.11 million $127,690
Dec 27, 2025 $0.000513
-1.82%
$2.14 million $223,134
Dec 26, 2025 $0.000521
-3.83%
$2.18 million $160,057
Dec 25, 2025 $0.000539
+1.79%
$2.27 million $131,596
Dec 24, 2025 $0.000531
-10.04%
$2.21 million $301,207
Dec 23, 2025 $0.000587
-15.05%
$2.47 million $221,834
Dec 22, 2025 $0.000691
-3.56%
$2.89 million $192,049
Dec 21, 2025 $0.000719
-0.86%
$3 million $208,904
Dec 20, 2025 $0.000726
+0.35%
$3.03 million $432,143
Dec 19, 2025 $0.000719
-0.93%
$3.02 million $157,810
Dec 18, 2025 $0.000728
+3.53%
$2.89 million $339,387
Dec 17, 2025 $0.000702
-10.83%
$2.8 million $371,163
Dec 16, 2025 $0.000789
-4.43%
$3.13 million $292,588
Dec 15, 2025 $0.000823
-21.76%
$3.29 million $743,394
Dec 14, 2025 $0.00101
-15.60%
$4.19 million $1.88 million
Dec 13, 2025 $0.00107
+0.97%
$4.75 million $3.8 million
Dec 12, 2025 $0.00106
+57.24%
$4.19 million $975,095
Dec 11, 2025 $0.000671
+9.48%
$2.68 million $337,643
Dec 10, 2025 $0.000613
+2.24%
$2.44 million $299,485
Dec 9, 2025 $0.0006
+6.03%
$2.39 million $223,410
Dec 8, 2025 $0.000566
+2.28%
$2.25 million $124,718
Dec 7, 2025 $0.000553
-0.23%
$2.2 million $173,437
Dec 6, 2025 $0.000554
-0.89%
$2.21 million $140,620
Dec 5, 2025 $0.000559
+1.28%
$2.22 million $296,283
Dec 4, 2025 $0.000552
+3.47%
$2.2 million $489,367
Dec 3, 2025 $0.000534
+0.79%
$2.12 million $259,609
Dec 2, 2025 $0.00053
+3.36%
$2.11 million $113,776
Dec 1, 2025 $0.000512
-13.10%
$2.04 million $158,473
Nov 30, 2025 $0.000591
-3.89%
$2.35 million $224,210
Nov 29, 2025 $0.000615
-0.86%
$2.45 million $111,042
Nov 28, 2025 $0.000621
-1.14%
$2.47 million $128,899
Nov 27, 2025 $0.000628
-0.46%
$2.5 million $205,396
Nov 26, 2025 $0.000633
+0.38%
$2.51 million $183,167
Nov 25, 2025 $0.00063
-1.48%
$2.51 million $228,422
Nov 24, 2025 $0.000647
+4.06%
$2.54 million $315,335
Nov 23, 2025 $0.000622
+0.75%
$2.47 million $267,725
Nov 22, 2025 $0.000617
+5.74%
$2.46 million $169,375
Nov 21, 2025 $0.00058
-13.58%
$2.32 million $269,982
Nov 20, 2025 $0.000674
-6.10%
$2.67 million $362,395
Nov 19, 2025 $0.000712
+5.88%
$2.83 million $224,602
Nov 18, 2025 $0.000673
-0.77%
$2.68 million $152,593
Nov 17, 2025 $0.000678
-7.35%
$2.7 million $306,609
Nov 16, 2025 $0.000727
+4.73%
$2.91 million $381,919