Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00103
-3.69%
$ 4.11 million $ 252,552
Oct 3, 2025 $ 0.00107
-1.22%
$ 4.27 million $ 334,308
Oct 2, 2025 $ 0.00108
+2.49%
$ 4.31 million $ 299,872
Oct 1, 2025 $ 0.00104
-0.38%
$ 4.18 million $ 275,243
Sep 30, 2025 $ 0.00105
-2.46%
$ 4.15 million $ 280,775
Sep 29, 2025 $ 0.00107
-4.59%
$ 4.27 million $ 280,652
Sep 28, 2025 $ 0.00112
-0.19%
$ 4.47 million $ 279,235
Sep 27, 2025 $ 0.00112
-2.63%
$ 4.47 million $ 304,936
Sep 26, 2025 $ 0.00115
-2.67%
$ 4.59 million $ 290,538
Sep 25, 2025 $ 0.00117
-5.97%
$ 4.48 million $ 281,677
Sep 24, 2025 $ 0.00124
-1.31%
$ 4.7 million $ 382,318
Sep 23, 2025 $ 0.00125
+7.03%
$ 4.75 million $ 403,498
Sep 22, 2025 $ 0.00121
-8.87%
$ 4.4 million $ 321,319
Sep 21, 2025 $ 0.00133
-6.45%
$ 5.04 million $ 370,524
Sep 20, 2025 $ 0.00143
+1.03%
$ 5.36 million $ 431,007
Sep 19, 2025 $ 0.00142
-2.98%
$ 5.36 million $ 299,862
Sep 18, 2025 $ 0.00147
+3.26%
$ 5.53 million $ 305,791
Sep 17, 2025 $ 0.00141
+3.19%
$ 5.37 million $ 556,701
Sep 16, 2025 $ 0.00137
+4.48%
$ 5.17 million $ 402,730
Sep 15, 2025 $ 0.00132
-4.55%
$ 4.97 million $ 689,902
Sep 14, 2025 $ 0.00139
-1.39%
$ 5.21 million $ 383,809
Sep 13, 2025 $ 0.00141
-1.32%
$ 5.35 million $ 611,385
Sep 12, 2025 $ 0.00143
+3.61%
$ 5.4 million $ 766,938
Sep 11, 2025 $ 0.00138
+0.02%
$ 5.22 million $ 465,190
Sep 10, 2025 $ 0.00138
-6.28%
$ 5.22 million $ 457,215
Sep 9, 2025 $ 0.00147
-2.43%
$ 5.57 million $ 470,655
Sep 8, 2025 $ 0.00151
+0.17%
$ 5.7 million $ 531,882
Sep 7, 2025 $ 0.00151
+1.76%
$ 5.7 million $ 398,915
Sep 6, 2025 $ 0.00148
-1.98%
$ 5.6 million $ 454,472
Sep 5, 2025 $ 0.00151
-1.79%
$ 5.71 million $ 803,423
Sep 4, 2025 $ 0.00154
+2.06%
$ 5.82 million $ 799,148
Sep 3, 2025 $ 0.00151
+6.76%
$ 5.7 million $ 554,930
Sep 2, 2025 $ 0.00143
-2.24%
$ 5.36 million $ 1.24 million
Sep 1, 2025 $ 0.00146
-13.99%
$ 5.5 million $ 1.08 million
Aug 31, 2025 $ 0.00169
-1.27%
$ 6.4 million $ 754,734
Aug 30, 2025 $ 0.00172
-8.92%
$ 6.48 million $ 1.23 million
Aug 29, 2025 $ 0.00189
+9.88%
$ 7.13 million $ 1.7 million
Aug 28, 2025 $ 0.00172
+2.33%
$ 6.49 million $ 1.5 million
Aug 27, 2025 $ 0.00168
-0.55%
$ 6.34 million $ 1.86 million
Aug 26, 2025 $ 0.00169
+10.04%
$ 6.38 million $ 1.28 million
Aug 25, 2025 $ 0.00154
-2.98%
$ 5.8 million $ 1.16 million
Aug 24, 2025 $ 0.0016
+3.82%
$ 5.99 million $ 1.91 million
Aug 23, 2025 $ 0.00157
+2.83%
$ 5.8 million $ 2.03 million
Aug 22, 2025 $ 0.00153
+16.01%
$ 5.78 million $ 2.48 million
Aug 21, 2025 $ 0.00132
-1.73%
$ 5 million $ 493,407
Aug 20, 2025 $ 0.00137
+1.22%
$ 5.1 million $ 365,611
Aug 19, 2025 $ 0.00136
-5.95%
$ 5.12 million $ 445,825
Aug 18, 2025 $ 0.00144
-3.47%
$ 5.45 million $ 609,627
Aug 17, 2025 $ 0.00149
+0.23%
$ 5.64 million $ 542,728
Aug 16, 2025 $ 0.00149
+9.16%
$ 5.63 million $ 508,689