Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0018
-12.52%
$ 6.64 million $ 868,094
Aug 4, 2025 $ 0.00205
+0.04%
$ 7.59 million $ 520,385
Aug 3, 2025 $ 0.00204
+1.41%
$ 7.58 million $ 491,288
Aug 2, 2025 $ 0.00202
+0.83%
$ 7.42 million $ 500,533
Aug 1, 2025 $ 0.00201
-8.61%
$ 5.61 million $ 533,596
Jul 31, 2025 $ 0.0022
+0.29%
$ 6.14 million $ 758,270
Jul 30, 2025 $ 0.00219
-3.55%
$ 6.12 million $ 807,221
Jul 29, 2025 $ 0.00227
+13.61%
$ 6.35 million $ 777,735
Jul 28, 2025 $ 0.002
-9.04%
$ 5.59 million $ 598,276
Jul 27, 2025 $ 0.0022
-2.20%
$ 6.14 million $ 763,337
Jul 26, 2025 $ 0.00225
+15.11%
$ 6.28 million $ 792,507
Jul 25, 2025 $ 0.00195
+1.49%
$ 5.46 million $ 447,869
Jul 24, 2025 $ 0.00192
-1.05%
$ 5.37 million $ 393,958
Jul 23, 2025 $ 0.00194
-4.28%
$ 5.43 million $ 424,130
Jul 22, 2025 $ 0.00203
+0.79%
$ 5.67 million $ 657,531
Jul 21, 2025 $ 0.00202
-5.41%
$ 5.63 million $ 676,746
Jul 20, 2025 $ 0.00213
-7.23%
$ 5.95 million $ 803,483
Jul 19, 2025 $ 0.0023
+10.21%
$ 6.42 million $ 725,762
Jul 18, 2025 $ 0.00208
-6.61%
$ 5.82 million $ 620,624
Jul 17, 2025 $ 0.00223
+1.08%
$ 6.23 million $ 616,972
Jul 16, 2025 $ 0.00221
+23.20%
$ 6.17 million $ 611,136
Jul 15, 2025 $ 0.00179
-12.81%
$ 5.01 million $ 729,398
Jul 14, 2025 $ 0.00205
-17.18%
$ 5.74 million $ 951,441
Jul 13, 2025 $ 0.00248
+25.27%
$ 6.93 million $ 655,150
Jul 12, 2025 $ 0.00198
+3.08%
$ 5.54 million $ 714,369
Jul 11, 2025 $ 0.00192
+18.29%
$ 5.37 million $ 3.53 million
Jul 10, 2025 $ 0.00157
+0.15%
$ 4.36 million $ 7.77 million
Jul 9, 2025 $ 0.00156
+11.85%
$ 4.37 million $ 4.39 million
Jul 8, 2025 $ 0.0014
+3.15%
$ 3.91 million $ 3.61 million
Jul 7, 2025 $ 0.00136
-5.40%
$ 3.79 million $ 2.65 million
Jul 6, 2025 $ 0.00143
+0.71%
$ 4 million $ 4.51 million
Jul 5, 2025 $ 0.00142
-1.14%
$ 3.98 million $ 6.08 million
Jul 4, 2025 $ 0.00144
-16.09%
$ 4.02 million $ 4.3 million
Jul 3, 2025 $ 0.00172
+0.10%
$ 4.79 million $ 5.43 million
Jul 2, 2025 $ 0.00171
+18.55%
$ 4.79 million $ 6.14 million
Jul 1, 2025 $ 0.00144
-10.51%
$ 4.04 million $ 5.16 million
Jun 30, 2025 $ 0.00161
-11.71%
$ 4.5 million $ 5.28 million
Jun 29, 2025 $ 0.00183
-1.30%
$ 5.1 million $ 6.15 million
Jun 28, 2025 $ 0.00185
+7.52%
$ 5.17 million $ 6.23 million
Jun 27, 2025 $ 0.00172
+14.99%
$ 4.82 million $ 7.22 million
Jun 26, 2025 $ 0.00159
+3.28%
$ 4.45 million $ 3.86 million
Jun 25, 2025 $ 0.00154
-15.38%
$ 4.31 million $ 6.17 million
Jun 24, 2025 $ 0.00182
+3.60%
$ 5.09 million $ 9.02 million
Jun 23, 2025 $ 0.00176
+28.57%
$ 4.92 million $ 6.28 million
Jun 22, 2025 $ 0.00137
-9.28%
$ 3.82 million $ 6.48 million
Jun 21, 2025 $ 0.00151
-3.39%
$ 4.22 million $ 5.87 million
Jun 20, 2025 $ 0.00157
-3.36%
$ 4.38 million $ 5.71 million
Jun 19, 2025 $ 0.00162
-6.30%
$ 4.53 million $ 5.23 million
Jun 18, 2025 $ 0.00173
-3.59%
$ 4.83 million $ 6.65 million
Jun 17, 2025 $ 0.00179
-14.37%
$ 5.01 million $ 4.07 million