Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000622
+0.75%
$ 2.47 million $ 267,725
Nov 22, 2025 $ 0.000617
+5.74%
$ 2.46 million $ 169,375
Nov 21, 2025 $ 0.00058
-13.58%
$ 2.32 million $ 269,982
Nov 20, 2025 $ 0.000674
-6.10%
$ 2.67 million $ 362,395
Nov 19, 2025 $ 0.000712
+5.88%
$ 2.83 million $ 224,602
Nov 18, 2025 $ 0.000673
-0.77%
$ 2.68 million $ 152,593
Nov 17, 2025 $ 0.000678
-7.35%
$ 2.7 million $ 306,609
Nov 16, 2025 $ 0.000727
+4.73%
$ 2.91 million $ 381,919
Nov 15, 2025 $ 0.000699
+3.70%
$ 2.76 million $ 190,463
Nov 14, 2025 $ 0.00068
+2.43%
$ 2.68 million $ 203,046
Nov 13, 2025 $ 0.00065
-1.51%
$ 2.64 million $ 318,719
Nov 12, 2025 $ 0.000666
+6.90%
$ 2.63 million $ 217,621
Nov 11, 2025 $ 0.000623
-15.93%
$ 2.48 million $ 208,108
Nov 10, 2025 $ 0.000741
-4.14%
$ 2.95 million $ 168,671
Nov 9, 2025 $ 0.000773
-0.57%
$ 3.07 million $ 166,980
Nov 8, 2025 $ 0.000777
-1.50%
$ 3.09 million $ 203,601
Nov 7, 2025 $ 0.000789
+15.56%
$ 3.14 million $ 301,870
Nov 6, 2025 $ 0.000683
-1.87%
$ 2.72 million $ 513,103
Nov 5, 2025 $ 0.000696
+15.00%
$ 2.77 million $ 219,815
Nov 4, 2025 $ 0.000605
-2.75%
$ 2.41 million $ 171,100
Nov 3, 2025 $ 0.000622
-16.21%
$ 2.48 million $ 302,486
Nov 2, 2025 $ 0.000743
-1.37%
$ 2.96 million $ 181,929
Nov 1, 2025 $ 0.000753
+5.60%
$ 3 million $ 236,220
Oct 31, 2025 $ 0.00071
-3.43%
$ 2.84 million $ 197,208
Oct 30, 2025 $ 0.000734
-8.14%
$ 2.93 million $ 266,253
Oct 29, 2025 $ 0.000799
-7.80%
$ 3.18 million $ 190,109
Oct 28, 2025 $ 0.000867
-2.11%
$ 3.45 million $ 165,623
Oct 27, 2025 $ 0.000886
+2.91%
$ 3.52 million $ 228,822
Oct 26, 2025 $ 0.000861
+1.90%
$ 3.42 million $ 112,156
Oct 25, 2025 $ 0.000844
-0.82%
$ 3.36 million $ 117,358
Oct 24, 2025 $ 0.00085
+1.96%
$ 3.39 million $ 146,760
Oct 23, 2025 $ 0.000829
-1.61%
$ 3.31 million $ 192,994
Oct 22, 2025 $ 0.000844
-10.73%
$ 3.35 million $ 182,105
Oct 21, 2025 $ 0.00097
+6.97%
$ 3.77 million $ 207,270
Oct 20, 2025 $ 0.000904
-1.89%
$ 3.61 million $ 189,956
Oct 19, 2025 $ 0.000931
-6.25%
$ 3.67 million $ 256,819
Oct 18, 2025 $ 0.001
-2.76%
$ 3.96 million $ 198,071
Oct 17, 2025 $ 0.00102
+22.15%
$ 4.1 million $ 604,122
Oct 16, 2025 $ 0.000816
-11.60%
$ 3.31 million $ 396,434
Oct 15, 2025 $ 0.000924
+0.20%
$ 3.67 million $ 220,654
Oct 14, 2025 $ 0.000927
-6.67%
$ 3.67 million $ 382,307
Oct 13, 2025 $ 0.000994
-4.64%
$ 3.96 million $ 345,446
Oct 12, 2025 $ 0.00104
+5.31%
$ 4.15 million $ 406,500
Oct 11, 2025 $ 0.000989
+7.37%
$ 3.93 million $ 459,405
Oct 10, 2025 $ 0.000921
-9.68%
$ 3.67 million $ 410,206
Oct 9, 2025 $ 0.00102
-5.04%
$ 4.06 million $ 317,767
Oct 8, 2025 $ 0.00108
-7.01%
$ 4.28 million $ 460,267
Oct 7, 2025 $ 0.00116
+7.96%
$ 4.6 million $ 713,927
Oct 6, 2025 $ 0.00108
+2.84%
$ 4.28 million $ 332,707
Oct 5, 2025 $ 0.00105
+1.25%
$ 4.16 million $ 268,375