Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00031
-3.56%
$1.39 million $117,259
Feb 22, 2026 $0.000321
-0.83%
$1.44 million $87,418
Feb 21, 2026 $0.000324
-1.79%
$1.45 million $104,920
Feb 20, 2026 $0.00033
+3.43%
$1.48 million $110,996
Feb 19, 2026 $0.000319
-2.41%
$1.43 million $117,026
Feb 18, 2026 $0.000327
-4.74%
$1.46 million $159,773
Feb 17, 2026 $0.000343
-4.34%
$1.54 million $109,904
Feb 16, 2026 $0.000359
-4.94%
$1.5 million $118,596
Feb 15, 2026 $0.000377
+2.88%
$1.58 million $185,340
Feb 14, 2026 $0.000367
+1.27%
$1.53 million $177,503
Feb 13, 2026 $0.000362
+7.14%
$1.51 million $182,069
Feb 12, 2026 $0.000338
-21.42%
$1.41 million $273,127
Feb 11, 2026 $0.00043
-0.85%
$1.8 million $115,226
Feb 10, 2026 $0.000434
-7.72%
$1.81 million $138,534
Feb 9, 2026 $0.00047
+2.11%
$1.96 million $176,381
Feb 8, 2026 $0.00046
+1.04%
$1.92 million $136,731
Feb 7, 2026 $0.000456
+15.96%
$1.9 million $221,695
Feb 6, 2026 $0.000393
+17.76%
$1.64 million $148,426
Feb 5, 2026 $0.000334
-17.03%
$1.4 million $163,577
Feb 4, 2026 $0.000403
-4.26%
$1.69 million $192,997
Feb 3, 2026 $0.000421
+7.07%
$1.76 million $157,631
Feb 2, 2026 $0.000394
-1.79%
$1.65 million $157,127
Feb 1, 2026 $0.000401
-0.30%
$1.68 million $142,652
Jan 31, 2026 $0.000402
-8.54%
$1.68 million $188,454
Jan 30, 2026 $0.000439
+12.02%
$1.84 million $185,927
Jan 29, 2026 $0.000392
-1.56%
$1.64 million $84,167
Jan 28, 2026 $0.000399
+1.10%
$1.67 million $164,987
Jan 27, 2026 $0.000394
+1.96%
$1.65 million $27,364
Jan 26, 2026 $0.000387
-2.72%
$1.62 million $118,540
Jan 25, 2026 $0.000397
-2.43%
$1.66 million $97,591
Jan 24, 2026 $0.000407
-5.23%
$1.7 million $108,741
Jan 23, 2026 $0.00043
-1.22%
$1.8 million $103,194
Jan 22, 2026 $0.000435
+1.25%
$1.83 million $142,027
Jan 21, 2026 $0.000429
+1.78%
$1.8 million $171,459
Jan 20, 2026 $0.000422
-9.48%
$1.77 million $197,070
Jan 19, 2026 $0.000466
+0.10%
$1.95 million $150,550
Jan 18, 2026 $0.000466
-8.19%
$1.94 million $144,517
Jan 17, 2026 $0.000507
-6.86%
$2.12 million $120,001
Jan 16, 2026 $0.000544
-4.22%
$2.27 million $132,217
Jan 15, 2026 $0.000569
-2.07%
$2.37 million $118,878
Jan 14, 2026 $0.000581
-0.42%
$2.43 million $129,271
Jan 13, 2026 $0.000583
+3.81%
$2.43 million $98,299
Jan 12, 2026 $0.000562
-0.13%
$2.35 million $100,706
Jan 11, 2026 $0.000562
-0.33%
$2.35 million $83,456
Jan 10, 2026 $0.000564
+0.43%
$2.36 million $77,188
Jan 9, 2026 $0.000562
-1.69%
$2.35 million $78,514
Jan 8, 2026 $0.000571
-3.51%
$2.39 million $90,144
Jan 7, 2026 $0.000592
-7.14%
$2.48 million $86,179
Jan 6, 2026 $0.000637
-0.70%
$2.66 million $88,264
Jan 5, 2026 $0.000642
+0.83%
$2.68 million $163,220