Shiba Inu Treat Historical Data

TREAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000204
+0.02%
$973,321 $122,934
Apr 23, 1 PM $0.000204
-0.19%
$973,126 $125,857
Apr 23, 12 PM $0.000204
-0.19%
$974,964 $127,231
Apr 23, 11 AM $0.000204
-0.45%
$976,807 $128,234
Apr 23, 10 AM $0.000205
+1.76%
$981,209 $128,419
Apr 23, 9 AM $0.000202
-1.35%
$964,191 $129,209
Apr 23, 8 AM $0.000204
-1.39%
$977,371 $130,416
Apr 23, 7 AM $0.000207
+2.20%
$991,143 $95,942
Apr 23, 6 AM $0.000203
+0.04%
$969,840 $97,446
Apr 23, 5 AM $0.000203
+0.62%
$969,460 $97,304
Apr 23, 4 AM $0.000201
-0.22%
$962,643 $97,317
Apr 23, 3 AM $0.000202
-1.29%
$964,788 $97,661
Apr 23, 2 AM $0.000204
-1.08%
$977,114 $99,399
Apr 23, 1 AM $0.000207
+1.71%
$987,756 $100,019
Apr 23, 12 AM $0.000203
+1.12%
$971,187 $99,856
Apr 22, 11 PM $0.000201
-0.07%
$959,883 $100,358
Apr 22, 10 PM $0.000201
-1.13%
$960,508 $103,055
Apr 22, 9 PM $0.000203
+1.03%
$971,463 $104,166
Apr 22, 8 PM $0.0002
-0.65%
$957,503 $104,469
Apr 22, 7 PM $0.0002
-0.57%
$958,050 $105,038
Apr 22, 6 PM $0.000202
-0.11%
$963,536 $108,926
Apr 22, 5 PM $0.000202
-0.54%
$964,633 $110,070
Apr 22, 4 PM $0.000203
+1.36%
$970,270 $110,318
Apr 22, 3 PM $0.000201
+0.37%
$959,912 $108,516
Apr 22, 2 PM $0.0002
-0.01%
$956,370 $109,369
Apr 22, 1 PM $0.0002
-2.91%
$956,421 $108,398
Apr 22, 12 PM $0.000206
-0.42%
$984,025 $164,363
Apr 22, 11 AM $0.000207
-2.86%
$988,539 $172,238
Apr 22, 10 AM $0.000213
-1.30%
$1.02 million $181,860
Apr 22, 9 AM $0.000216
+0.72%
$1.03 million $188,725
Apr 22, 8 AM $0.000214
+3.34%
$1.02 million $198,543
Apr 22, 7 AM $0.000207
+1.84%
$990,741 $195,422
Apr 22, 6 AM $0.000204
+1.40%
$972,834 $189,857
Apr 22, 5 AM $0.000201
-0.25%
$959,386 $186,345
Apr 22, 4 AM $0.000201
+0.16%
$961,750 $184,727
Apr 22, 3 AM $0.000201
+0.94%
$960,238 $184,870
Apr 22, 2 AM $0.000199
-0.38%
$951,320 $178,012
Apr 22, 1 AM $0.0002
+2.45%
$954,967 $168,517
Apr 22, 12 AM $0.000195
-0.05%
$932,149 $168,960
Apr 21, 11 PM $0.000195
+0.77%
$932,630 $171,158
Apr 21, 10 PM $0.000194
+0.71%
$925,540 $171,685
Apr 21, 9 PM $0.000192
+0.74%
$919,682 $172,698
Apr 21, 8 PM $0.000191
-0.13%
$912,946 $173,585
Apr 21, 7 PM $0.000191
-0.01%
$914,152 $174,896
Apr 21, 6 PM $0.000191
+0.45%
$914,224 $171,061
Apr 21, 5 PM $0.00019
-0.44%
$910,162 $168,799
Apr 21, 4 PM $0.000191
+0.04%
$914,203 $166,598
Apr 21, 3 PM $0.000191
+0.18%
$914,131 $166,775
Apr 21, 2 PM $0.000191
+0.16%
$912,466 $167,996
Apr 21, 1 PM $0.000191
-1.76%
$911,681 $172,985