Shiba Inu Treat Historical Data

TREAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000644
-1.66%
$ 2.56 million $ 257,850
Nov 26, 2 AM $ 0.000655
-0.90%
$ 2.61 million $ 247,413
Nov 26, 1 AM $ 0.000661
+2.40%
$ 2.63 million $ 247,989
Nov 26, 12 AM $ 0.000645
+2.37%
$ 2.57 million $ 238,128
Nov 25, 11 PM $ 0.00063
+0.04%
$ 2.51 million $ 227,847
Nov 25, 10 PM $ 0.00063
+0.06%
$ 2.51 million $ 228,422
Nov 25, 9 PM $ 0.00063
-0.01%
$ 2.51 million $ 227,961
Nov 25, 8 PM $ 0.00063
+0.04%
$ 2.51 million $ 229,482
Nov 25, 7 PM $ 0.000629
+0.04%
$ 2.51 million $ 244,909
Nov 25, 6 PM $ 0.000629
+0.25%
$ 2.5 million $ 256,626
Nov 25, 5 PM $ 0.000628
-0.66%
$ 2.5 million $ 261,344
Nov 25, 4 PM $ 0.000632
-0.98%
$ 2.51 million $ 271,533
Nov 25, 3 PM $ 0.000637
+0.04%
$ 2.53 million $ 265,817
Nov 25, 2 PM $ 0.000636
-0.59%
$ 2.53 million $ 226,177
Nov 25, 1 PM $ 0.000641
+1.71%
$ 2.55 million $ 193,758
Nov 25, 12 PM $ 0.000631
+0.07%
$ 2.51 million $ 185,771
Nov 25, 11 AM $ 0.00063
+0.12%
$ 2.51 million $ 195,459
Nov 25, 10 AM $ 0.000629
-1.57%
$ 2.5 million $ 247,123
Nov 25, 9 AM $ 0.000639
+0.39%
$ 2.54 million $ 271,182
Nov 25, 8 AM $ 0.000637
+0.01%
$ 2.53 million $ 307,257
Nov 25, 7 AM $ 0.000637
+0.05%
$ 2.53 million $ 309,083
Nov 25, 6 AM $ 0.000636
+0.23%
$ 2.53 million $ 311,799
Nov 25, 5 AM $ 0.000635
+0.09%
$ 2.53 million $ 309,269
Nov 25, 4 AM $ 0.000634
-0.12%
$ 2.53 million $ 309,299
Nov 25, 3 AM $ 0.000635
+0.00%
$ 2.53 million $ 311,588
Nov 25, 2 AM $ 0.000635
-0.21%
$ 2.53 million $ 313,750
Nov 25, 1 AM $ 0.000637
+0.25%
$ 2.53 million $ 314,446
Nov 25, 12 AM $ 0.000635
-0.70%
$ 2.53 million $ 314,493
Nov 24, 11 PM $ 0.000639
-1.11%
$ 2.54 million $ 315,148
Nov 24, 10 PM $ 0.000647
+1.42%
$ 2.57 million $ 315,335
Nov 24, 9 PM $ 0.000638
+0.28%
$ 2.54 million $ 313,575
Nov 24, 8 PM $ 0.000636
-3.96%
$ 2.53 million $ 315,391
Nov 24, 7 PM $ 0.000666
-0.43%
$ 2.65 million $ 300,562
Nov 24, 6 PM $ 0.000669
+2.52%
$ 2.66 million $ 288,246
Nov 24, 5 PM $ 0.000652
+1.10%
$ 2.6 million $ 273,222
Nov 24, 4 PM $ 0.000645
-1.80%
$ 2.57 million $ 261,031
Nov 24, 3 PM $ 0.000656
+2.11%
$ 2.61 million $ 258,185
Nov 24, 2 PM $ 0.000642
+0.02%
$ 2.56 million $ 252,396
Nov 24, 1 PM $ 0.000642
-1.26%
$ 2.56 million $ 250,920
Nov 24, 12 PM $ 0.00065
-0.78%
$ 2.59 million $ 261,541
Nov 24, 11 AM $ 0.000656
+1.89%
$ 2.61 million $ 260,796
Nov 24, 10 AM $ 0.000641
+3.11%
$ 2.55 million $ 252,075
Nov 24, 9 AM $ 0.000622
-0.85%
$ 2.48 million $ 236,211
Nov 24, 8 AM $ 0.000627
+0.15%
$ 2.5 million $ 200,363
Nov 24, 7 AM $ 0.000626
+0.68%
$ 2.49 million $ 199,765
Nov 24, 6 AM $ 0.000622
-0.24%
$ 2.48 million $ 218,400
Nov 24, 5 AM $ 0.000624
-0.04%
$ 2.48 million $ 237,755
Nov 24, 4 AM $ 0.000624
-0.26%
$ 2.48 million $ 249,298
Nov 24, 3 AM $ 0.000626
+0.69%
$ 2.49 million $ 250,385
Nov 24, 2 AM $ 0.000621
-0.03%
$ 2.47 million $ 251,029