Shiba Inu Treat Historical Data

TREAT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000329
+1.33%
$ 1.47 million $ 38,336
Mar 8, 11 PM $ 0.000325
+4.01%
$ 1.45 million $ 37,962
Mar 8, 10 PM $ 0.00033
+37.18%
$ 1.48 million $ 38,678
Mar 8, 9 PM $ 0.00024
-0.04%
$ 1.08 million $ 104,551
Mar 8, 8 PM $ 0.00024
+0.95%
$ 1.08 million $ 101,833
Mar 8, 7 PM $ 0.000238
+0.13%
$ 1.07 million $ 99,165
Mar 8, 6 PM $ 0.000238
-0.10%
$ 1.07 million $ 98,583
Mar 8, 5 PM $ 0.000238
+0.02%
$ 1.07 million $ 98,634
Mar 8, 4 PM $ 0.000238
-3.37%
$ 1.07 million $ 98,488
Mar 8, 3 PM $ 0.000246
+2.40%
$ 1.1 million $ 133,444
Mar 8, 2 PM $ 0.000241
+0.85%
$ 1.08 million $ 100,861
Mar 8, 1 PM $ 0.000239
-0.70%
$ 1.07 million $ 146,236
Mar 8, 12 PM $ 0.00024
-0.93%
$ 1.08 million $ 141,013
Mar 8, 11 AM $ 0.000243
+0.55%
$ 1.09 million $ 142,166
Mar 8, 10 AM $ 0.000241
+0.49%
$ 1.08 million $ 143,491
Mar 8, 9 AM $ 0.00024
-0.30%
$ 1.08 million $ 103,826
Mar 8, 8 AM $ 0.000241
-3.73%
$ 1.08 million $ 139,855
Mar 8, 7 AM $ 0.00025
+2.09%
$ 1.12 million $ 141,677
Mar 8, 6 AM $ 0.000245
-1.36%
$ 1.1 million $ 102,801
Mar 8, 5 AM $ 0.000248
+1.11%
$ 1.11 million $ 139,889
Mar 8, 4 AM $ 0.000246
-0.59%
$ 1.1 million $ 140,429
Mar 8, 3 AM $ 0.000247
+0.23%
$ 1.11 million $ 143,877
Mar 8, 2 AM $ 0.000247
-0.53%
$ 1.1 million $ 145,425
Mar 8, 1 AM $ 0.000248
+0.82%
$ 1.11 million $ 146,743
Mar 8, 12 AM $ 0.000246
-0.35%
$ 1.1 million $ 148,798
Mar 7, 11 PM $ 0.000247
+0.42%
$ 1.11 million $ 147,829
Mar 7, 10 PM $ 0.000246
-0.30%
$ 1.1 million $ 146,228
Mar 7, 9 PM $ 0.000246
-0.08%
$ 1.1 million $ 148,771
Mar 7, 8 PM $ 0.000247
-3.17%
$ 1.1 million $ 106,975
Mar 7, 7 PM $ 0.000255
+2.93%
$ 1.14 million $ 151,764
Mar 7, 6 PM $ 0.000247
+0.51%
$ 1.11 million $ 106,412
Mar 7, 5 PM $ 0.000246
-0.50%
$ 1.1 million $ 149,770
Mar 7, 4 PM $ 0.000247
-0.43%
$ 1.11 million $ 150,650
Mar 7, 3 PM $ 0.000248
-0.91%
$ 1.11 million $ 151,167
Mar 7, 2 PM $ 0.000251
-1.73%
$ 1.12 million $ 104,791
Mar 7, 1 PM $ 0.000255
+0.04%
$ 1.14 million $ 100,074
Mar 7, 12 PM $ 0.000255
-0.26%
$ 1.14 million $ 100,756
Mar 7, 11 AM $ 0.000256
+0.19%
$ 1.15 million $ 101,457
Mar 7, 10 AM $ 0.000255
-1.53%
$ 1.14 million $ 101,151
Mar 7, 4 AM $ 0.000171
+0.00%
$ 768,254 $ 36,796
Mar 7, 3 AM $ 0.000172
-0.41%
$ 770,942 $ 36,973
Mar 6, 9 PM $ 0.000338
-0.41%
$ 1.51 million $ 47,096
Mar 6, 8 PM $ 0.00034
+1.19%
$ 1.52 million $ 46,853
Mar 6, 7 PM $ 0.000336
+3.29%
$ 1.5 million $ 46,012
Mar 6, 6 PM $ 0.000325
+0.53%
$ 1.46 million $ 45,762
Mar 6, 5 PM $ 0.000324
+0.12%
$ 1.45 million $ 44,723
Mar 6, 4 PM $ 0.000323
-1.16%
$ 1.45 million $ 43,955
Mar 6, 3 PM $ 0.000327
-0.27%
$ 1.47 million $ 45,676
Mar 6, 2 PM $ 0.000328
-0.27%
$ 1.47 million $ 48,659
Mar 6, 1 PM $ 0.000281
+15.13%
$ 1.26 million $ 111,916