Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00115
-2.67%
$4.59 million $290,538
Sep 25, 2025 $0.00117
-5.97%
$4.48 million $281,677
Sep 24, 2025 $0.00124
-1.31%
$4.7 million $382,318
Sep 23, 2025 $0.00125
+7.03%
$4.75 million $403,498
Sep 22, 2025 $0.00121
-8.87%
$4.4 million $321,319
Sep 21, 2025 $0.00133
-6.45%
$5.04 million $370,524
Sep 20, 2025 $0.00143
+1.03%
$5.36 million $431,007
Sep 19, 2025 $0.00142
-2.98%
$5.36 million $299,862
Sep 18, 2025 $0.00147
+3.26%
$5.53 million $305,791
Sep 17, 2025 $0.00141
+3.19%
$5.37 million $556,701
Sep 16, 2025 $0.00137
+4.48%
$5.17 million $402,730
Sep 15, 2025 $0.00132
-4.55%
$4.97 million $689,902
Sep 14, 2025 $0.00139
-1.39%
$5.21 million $383,809
Sep 13, 2025 $0.00141
-1.32%
$5.35 million $611,385
Sep 12, 2025 $0.00143
+3.61%
$5.4 million $766,938
Sep 11, 2025 $0.00138
+0.02%
$5.22 million $465,190
Sep 10, 2025 $0.00138
-6.28%
$5.22 million $457,215
Sep 9, 2025 $0.00147
-2.43%
$5.57 million $470,655
Sep 8, 2025 $0.00151
+0.17%
$5.7 million $531,882
Sep 7, 2025 $0.00151
+1.76%
$5.7 million $398,915
Sep 6, 2025 $0.00148
-1.98%
$5.6 million $454,472
Sep 5, 2025 $0.00151
-1.79%
$5.71 million $803,423
Sep 4, 2025 $0.00154
+2.06%
$5.82 million $799,148
Sep 3, 2025 $0.00151
+6.76%
$5.7 million $554,930
Sep 2, 2025 $0.00143
-2.24%
$5.36 million $1.24 million
Sep 1, 2025 $0.00146
-13.99%
$5.5 million $1.08 million
Aug 31, 2025 $0.00169
-1.27%
$6.4 million $754,734
Aug 30, 2025 $0.00172
-8.92%
$6.48 million $1.23 million
Aug 29, 2025 $0.00189
+9.88%
$7.13 million $1.7 million
Aug 28, 2025 $0.00172
+2.33%
$6.49 million $1.5 million
Aug 27, 2025 $0.00168
-0.55%
$6.34 million $1.86 million
Aug 26, 2025 $0.00169
+10.04%
$6.38 million $1.28 million
Aug 25, 2025 $0.00154
-2.98%
$5.8 million $1.16 million
Aug 24, 2025 $0.0016
+3.82%
$5.99 million $1.91 million
Aug 23, 2025 $0.00157
+2.83%
$5.8 million $2.03 million
Aug 22, 2025 $0.00153
+16.01%
$5.78 million $2.48 million
Aug 21, 2025 $0.00132
-1.73%
$5 million $493,407
Aug 20, 2025 $0.00137
+1.22%
$5.1 million $365,611
Aug 19, 2025 $0.00136
-5.95%
$5.12 million $445,825
Aug 18, 2025 $0.00144
-3.47%
$5.45 million $609,627
Aug 17, 2025 $0.00149
+0.23%
$5.64 million $542,728
Aug 16, 2025 $0.00149
+9.16%
$5.63 million $508,689
Aug 15, 2025 $0.00137
-13.87%
$5.16 million $653,792
Aug 14, 2025 $0.00153
-22.22%
$6.01 million $664,674
Aug 13, 2025 $0.00196
+9.48%
$7.42 million $589,122
Aug 12, 2025 $0.00179
+1.64%
$6.78 million $576,251
Aug 11, 2025 $0.00176
+6.40%
$6.67 million $686,175
Aug 10, 2025 $0.00166
+4.63%
$6.26 million $487,356
Aug 9, 2025 $0.00158
+5.31%
$5.99 million $527,435
Aug 8, 2025 $0.0015
+2.86%
$5.69 million $576,860