Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00306
-1.83%
$ 30.58 million $ 1.13 million
May 6, 2025 $ 0.00312
+0.26%
$ 31.16 million $ 1.7 million
May 5, 2025 $ 0.0031
-4.11%
$ 31 million $ 3.2 million
May 4, 2025 $ 0.00323
-7.90%
$ 32.34 million $ 2.88 million
May 3, 2025 $ 0.00351
-1.94%
$ 35.11 million $ 3.41 million
May 2, 2025 $ 0.00358
-1.08%
$ 35.81 million $ 2.07 million
May 1, 2025 $ 0.0036
+2.86%
$ 36.2 million $ 4.7 million
Apr 30, 2025 $ 0.0035
+6.41%
$ 35.01 million $ 2.63 million
Apr 29, 2025 $ 0.00329
-6.03%
$ 32.91 million $ 1.39 million
Apr 28, 2025 $ 0.00349
+1.86%
$ 34.93 million $ 1.78 million
Apr 27, 2025 $ 0.00343
-2.26%
$ 34.3 million $ 3.96 million
Apr 26, 2025 $ 0.00351
+1.98%
$ 35.09 million $ 5.5 million
Apr 25, 2025 $ 0.00344
+2.70%
$ 34.41 million $ 2.19 million
Apr 24, 2025 $ 0.00335
-1.77%
$ 33.5 million $ 2.39 million
Apr 23, 2025 $ 0.00341
+1.82%
$ 34.11 million $ 3 million
Apr 22, 2025 $ 0.00335
+6.66%
$ 33.5 million $ 2.19 million
Apr 21, 2025 $ 0.00314
-4.83%
$ 31.41 million $ 2.07 million
Apr 20, 2025 $ 0.0033
-0.60%
$ 33 million $ 1.61 million
Apr 19, 2025 $ 0.00332
+3.32%
$ 33.2 million $ 1.86 million
Apr 18, 2025 $ 0.00321
-6.08%
$ 32.13 million $ 2.92 million
Apr 17, 2025 $ 0.00342
-6.43%
$ 34.21 million $ 3.15 million
Apr 16, 2025 $ 0.00367
-5.39%
$ 36.71 million $ 893,921
Apr 15, 2025 $ 0.00388
+2.62%
$ 38.8 million $ 1.87 million
Apr 14, 2025 $ 0.00379
-4.27%
$ 37.9 million $ 2.35 million
Apr 13, 2025 $ 0.00399
-2.40%
$ 39.86 million $ 5.58 million
Apr 12, 2025 $ 0.00408
-2.03%
$ 40.84 million $ 5.6 million
Apr 11, 2025 $ 0.00417
-0.68%
$ 41.69 million $ 3.04 million
Apr 10, 2025 $ 0.0042
+1.61%
$ 41.97 million $ 3.6 million
Apr 9, 2025 $ 0.00414
+13.46%
$ 41.39 million $ 3.78 million
Apr 8, 2025 $ 0.00364
-13.78%
$ 36.4 million $ 2.2 million
Apr 7, 2025 $ 0.00422
+20.59%
$ 42.21 million $ 4.22 million
Apr 6, 2025 $ 0.0035
-17.17%
$ 35 million $ 2.21 million
Apr 5, 2025 $ 0.00423
+0.59%
$ 42.26 million $ 1.87 million
Apr 4, 2025 $ 0.0042
+1.53%
$ 42.01 million $ 2.74 million
Apr 3, 2025 $ 0.00414
-10.68%
$ 41.37 million $ 4.34 million
Apr 2, 2025 $ 0.00462
-12.20%
$ 46.24 million $ 2.2 million
Apr 1, 2025 $ 0.00527
+8.19%
$ 52.66 million $ 2.09 million
Mar 31, 2025 $ 0.00487
-7.10%
$ 48.68 million $ 2.47 million
Mar 30, 2025 $ 0.00524
+9.62%
$ 52.42 million $ 3.98 million
Mar 29, 2025 $ 0.00478
-3.42%
$ 47.82 million $ 1.55 million
Mar 28, 2025 $ 0.00497
-5.34%
$ 49.7 million $ 3.25 million
Mar 27, 2025 $ 0.00527
-4.35%
$ 52.68 million $ 3.03 million
Mar 26, 2025 $ 0.0055
+3.74%
$ 54.98 million $ 4.6 million
Mar 25, 2025 $ 0.0053
-0.63%
$ 53.01 million $ 1.19 million
Mar 24, 2025 $ 0.00533
-1.21%
$ 53.34 million $ 1.45 million
Mar 23, 2025 $ 0.0054
+0.42%
$ 54 million $ 1.9 million
Mar 22, 2025 $ 0.00536
-0.63%
$ 53.6 million $ 2.78 million
Mar 21, 2025 $ 0.00539
-13.27%
$ 53.94 million $ 3.18 million
Mar 20, 2025 $ 0.00622
-3.07%
$ 62.19 million $ 4.39 million
Mar 19, 2025 $ 0.00642
+19.74%
$ 64.17 million $ 6.34 million