Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00146
-13.93%
$5.52 million $801,580
Aug 6, 2025 $0.0017
-5.55%
$6.42 million $793,091
Aug 5, 2025 $0.0018
-12.52%
$6.64 million $868,094
Aug 4, 2025 $0.00205
+0.04%
$7.59 million $520,385
Aug 3, 2025 $0.00204
+1.41%
$7.58 million $491,288
Aug 2, 2025 $0.00202
+0.83%
$7.42 million $500,533
Aug 1, 2025 $0.00201
-8.61%
$5.61 million $533,596
Jul 31, 2025 $0.0022
+0.29%
$6.14 million $758,270
Jul 30, 2025 $0.00219
-3.55%
$6.12 million $807,221
Jul 29, 2025 $0.00227
+13.61%
$6.35 million $777,735
Jul 28, 2025 $0.002
-9.04%
$5.59 million $598,276
Jul 27, 2025 $0.0022
-2.20%
$6.14 million $763,337
Jul 26, 2025 $0.00225
+15.11%
$6.28 million $792,507
Jul 25, 2025 $0.00195
+1.49%
$5.46 million $447,869
Jul 24, 2025 $0.00192
-1.05%
$5.37 million $393,958
Jul 23, 2025 $0.00194
-4.28%
$5.43 million $424,130
Jul 22, 2025 $0.00203
+0.79%
$5.67 million $657,531
Jul 21, 2025 $0.00202
-5.41%
$5.63 million $676,746
Jul 20, 2025 $0.00213
-7.23%
$5.95 million $803,483
Jul 19, 2025 $0.0023
+10.21%
$6.42 million $725,762
Jul 18, 2025 $0.00208
-6.61%
$5.82 million $620,624
Jul 17, 2025 $0.00223
+1.08%
$6.23 million $616,972
Jul 16, 2025 $0.00221
+23.20%
$6.17 million $611,136
Jul 15, 2025 $0.00179
-12.81%
$5.01 million $729,398
Jul 14, 2025 $0.00205
-17.18%
$5.74 million $951,441
Jul 13, 2025 $0.00248
+25.27%
$6.93 million $655,150
Jul 12, 2025 $0.00198
+3.08%
$5.54 million $714,369
Jul 11, 2025 $0.00192
+18.29%
$5.37 million $3.53 million
Jul 10, 2025 $0.00157
+0.15%
$4.36 million $7.77 million
Jul 9, 2025 $0.00156
+11.85%
$4.37 million $4.39 million
Jul 8, 2025 $0.0014
+3.15%
$3.91 million $3.61 million
Jul 7, 2025 $0.00136
-5.40%
$3.79 million $2.65 million
Jul 6, 2025 $0.00143
+0.71%
$4 million $4.51 million
Jul 5, 2025 $0.00142
-1.14%
$3.98 million $6.08 million
Jul 4, 2025 $0.00144
-16.09%
$4.02 million $4.3 million
Jul 3, 2025 $0.00172
+0.10%
$4.79 million $5.43 million
Jul 2, 2025 $0.00171
+18.55%
$4.79 million $6.14 million
Jul 1, 2025 $0.00144
-10.51%
$4.04 million $5.16 million
Jun 30, 2025 $0.00161
-11.71%
$4.5 million $5.28 million
Jun 29, 2025 $0.00183
-1.30%
$5.1 million $6.15 million
Jun 28, 2025 $0.00185
+7.52%
$5.17 million $6.23 million
Jun 27, 2025 $0.00172
+14.99%
$4.82 million $7.22 million
Jun 26, 2025 $0.00159
+3.28%
$4.45 million $3.86 million
Jun 25, 2025 $0.00154
-15.38%
$4.31 million $6.17 million
Jun 24, 2025 $0.00182
+3.60%
$5.09 million $9.02 million
Jun 23, 2025 $0.00176
+28.57%
$4.92 million $6.28 million
Jun 22, 2025 $0.00137
-9.28%
$3.82 million $6.48 million
Jun 21, 2025 $0.00151
-3.39%
$4.22 million $5.87 million
Jun 20, 2025 $0.00157
-3.36%
$4.38 million $5.71 million
Jun 19, 2025 $0.00162
-6.30%
$4.53 million $5.23 million