Shiba Inu Treat Historical Data

TREAT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00043
-0.57%
$ 1.8 million $ 115,226
Feb 11, 10 PM $ 0.000433
+0.02%
$ 1.81 million $ 111,978
Feb 11, 9 PM $ 0.000432
-0.25%
$ 1.81 million $ 111,062
Feb 11, 8 PM $ 0.000434
+1.37%
$ 1.81 million $ 109,925
Feb 11, 7 PM $ 0.000428
+0.51%
$ 1.79 million $ 109,458
Feb 11, 6 PM $ 0.000425
-0.30%
$ 1.78 million $ 109,622
Feb 11, 5 PM $ 0.000427
-1.32%
$ 1.78 million $ 111,308
Feb 11, 4 PM $ 0.000432
+0.93%
$ 1.81 million $ 112,127
Feb 11, 3 PM $ 0.000428
-4.98%
$ 1.79 million $ 106,847
Feb 11, 2 PM $ 0.000451
+3.81%
$ 1.88 million $ 135,817
Feb 11, 1 PM $ 0.000434
+0.70%
$ 1.82 million $ 97,994
Feb 11, 12 PM $ 0.000431
+0.00%
$ 1.8 million $ 95,490
Feb 11, 11 AM $ 0.000431
+0.33%
$ 1.8 million $ 94,594
Feb 11, 10 AM $ 0.00043
-0.04%
$ 1.79 million $ 94,963
Feb 11, 9 AM $ 0.00043
-0.06%
$ 1.8 million $ 97,227
Feb 11, 8 AM $ 0.00043
+0.38%
$ 1.8 million $ 98,380
Feb 11, 7 AM $ 0.000429
-0.21%
$ 1.79 million $ 100,802
Feb 11, 6 AM $ 0.00043
+0.41%
$ 1.8 million $ 101,218
Feb 11, 5 AM $ 0.000428
-2.26%
$ 1.79 million $ 102,655
Feb 11, 4 AM $ 0.000438
+1.57%
$ 1.83 million $ 139,651
Feb 11, 3 AM $ 0.000431
-0.54%
$ 1.8 million $ 107,725
Feb 11, 2 AM $ 0.000433
+0.52%
$ 1.81 million $ 136,627
Feb 11, 1 AM $ 0.000431
-0.09%
$ 1.8 million $ 135,630
Feb 11, 12 AM $ 0.000431
-0.54%
$ 1.8 million $ 135,082
Feb 10, 11 PM $ 0.000434
-0.25%
$ 1.81 million $ 138,534
Feb 10, 10 PM $ 0.000435
-0.02%
$ 1.82 million $ 140,722
Feb 10, 9 PM $ 0.000436
-0.54%
$ 1.82 million $ 142,674
Feb 10, 8 PM $ 0.000438
-0.17%
$ 1.83 million $ 141,059
Feb 10, 7 PM $ 0.000439
-0.37%
$ 1.83 million $ 148,221
Feb 10, 6 PM $ 0.00044
+0.43%
$ 1.84 million $ 155,427
Feb 10, 5 PM $ 0.000439
+0.61%
$ 1.83 million $ 163,439
Feb 10, 4 PM $ 0.000436
-0.11%
$ 1.82 million $ 172,511
Feb 10, 3 PM $ 0.000436
+1.05%
$ 1.82 million $ 176,466
Feb 10, 2 PM $ 0.000432
-1.10%
$ 1.8 million $ 175,295
Feb 10, 1 PM $ 0.000437
+0.51%
$ 1.83 million $ 173,673
Feb 10, 12 PM $ 0.000434
-0.08%
$ 1.82 million $ 177,197
Feb 10, 11 AM $ 0.000435
-1.57%
$ 1.82 million $ 180,411
Feb 10, 10 AM $ 0.000442
+1.20%
$ 1.85 million $ 186,178
Feb 10, 9 AM $ 0.000436
-0.24%
$ 1.82 million $ 184,049
Feb 10, 8 AM $ 0.000438
-0.92%
$ 1.83 million $ 181,890
Feb 10, 7 AM $ 0.000442
-0.51%
$ 1.85 million $ 182,150
Feb 10, 6 AM $ 0.000445
+0.00%
$ 1.86 million $ 187,848
Feb 10, 5 AM $ 0.000445
-4.36%
$ 1.86 million $ 187,947
Feb 10, 4 AM $ 0.000465
-2.24%
$ 1.95 million $ 138,735
Feb 10, 3 AM $ 0.000476
-0.66%
$ 1.99 million $ 131,875
Feb 10, 2 AM $ 0.000479
-0.04%
$ 2 million $ 140,538
Feb 10, 1 AM $ 0.000479
-0.05%
$ 2 million $ 140,742
Feb 10, 12 AM $ 0.00048
+2.07%
$ 2.01 million $ 140,065
Feb 9, 11 PM $ 0.00047
+0.46%
$ 1.96 million $ 176,381
Feb 9, 10 PM $ 0.000468
-0.64%
$ 1.96 million $ 173,610