Shiba Inu Treat Historical Data

TREAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00075
+0.21%
$ 2.98 million $ 230,652
Nov 2, 1 AM $ 0.000748
-0.31%
$ 2.98 million $ 233,468
Nov 2, 12 AM $ 0.000751
-0.29%
$ 2.99 million $ 236,822
Nov 1, 11 PM $ 0.000753
+0.95%
$ 3 million $ 236,220
Nov 1, 10 PM $ 0.000746
-0.36%
$ 2.97 million $ 234,262
Nov 1, 9 PM $ 0.000749
+2.78%
$ 2.98 million $ 244,746
Nov 1, 8 PM $ 0.000728
+3.08%
$ 2.9 million $ 253,176
Nov 1, 7 PM $ 0.000707
+0.26%
$ 2.81 million $ 243,405
Nov 1, 6 PM $ 0.000705
-1.38%
$ 2.8 million $ 249,320
Nov 1, 5 PM $ 0.000715
+0.84%
$ 2.84 million $ 239,360
Nov 1, 4 PM $ 0.000709
+0.79%
$ 2.82 million $ 258,751
Nov 1, 3 PM $ 0.000705
+0.42%
$ 2.81 million $ 258,657
Nov 1, 2 PM $ 0.000702
+0.53%
$ 2.79 million $ 253,390
Nov 1, 1 PM $ 0.000698
+1.51%
$ 2.78 million $ 239,875
Nov 1, 12 PM $ 0.000688
-4.04%
$ 2.74 million $ 217,403
Nov 1, 11 AM $ 0.000716
+0.05%
$ 2.85 million $ 213,789
Nov 1, 10 AM $ 0.000716
-0.12%
$ 2.85 million $ 213,595
Nov 1, 9 AM $ 0.000717
-0.01%
$ 2.85 million $ 213,806
Nov 1, 8 AM $ 0.000717
+0.40%
$ 2.85 million $ 213,884
Nov 1, 7 AM $ 0.000714
+0.21%
$ 2.84 million $ 213,652
Nov 1, 6 AM $ 0.000713
-0.21%
$ 2.84 million $ 213,118
Nov 1, 5 AM $ 0.000714
+2.48%
$ 2.84 million $ 213,118
Nov 1, 4 AM $ 0.000697
-0.39%
$ 2.77 million $ 209,238
Nov 1, 3 AM $ 0.0007
-0.17%
$ 2.78 million $ 213,239
Nov 1, 2 AM $ 0.000701
-2.20%
$ 2.79 million $ 206,855
Nov 1, 1 AM $ 0.000717
+0.84%
$ 2.85 million $ 203,884
Nov 1, 12 AM $ 0.000711
-0.34%
$ 2.83 million $ 198,598
Oct 31, 11 PM $ 0.000713
+0.43%
$ 2.84 million $ 196,571
Oct 31, 10 PM $ 0.00071
+3.95%
$ 2.83 million $ 197,208
Oct 31, 9 PM $ 0.000683
-5.39%
$ 2.72 million $ 181,006
Oct 31, 8 PM $ 0.000723
-1.54%
$ 2.88 million $ 184,968
Oct 31, 7 PM $ 0.000734
-0.14%
$ 2.92 million $ 199,613
Oct 31, 6 PM $ 0.000736
+0.32%
$ 2.93 million $ 212,589
Oct 31, 5 PM $ 0.000734
-2.62%
$ 2.92 million $ 230,878
Oct 31, 4 PM $ 0.000753
-0.66%
$ 3 million $ 240,152
Oct 31, 3 PM $ 0.000758
-0.01%
$ 3.02 million $ 240,566
Oct 31, 2 PM $ 0.000759
-0.50%
$ 3.02 million $ 260,228
Oct 31, 1 PM $ 0.000762
+0.51%
$ 3.03 million $ 261,211
Oct 31, 12 PM $ 0.000758
-0.37%
$ 3.02 million $ 259,996
Oct 31, 11 AM $ 0.000761
-0.26%
$ 3.03 million $ 260,381
Oct 31, 10 AM $ 0.000763
+1.04%
$ 3.04 million $ 265,055
Oct 31, 9 AM $ 0.000755
-0.08%
$ 3.01 million $ 263,626
Oct 31, 8 AM $ 0.000756
-0.03%
$ 3.01 million $ 263,238
Oct 31, 7 AM $ 0.000756
-0.44%
$ 3.01 million $ 262,095
Oct 31, 6 AM $ 0.000759
-0.03%
$ 3.02 million $ 261,909
Oct 31, 5 AM $ 0.00076
+0.09%
$ 3.02 million $ 262,621
Oct 31, 4 AM $ 0.000759
+3.25%
$ 3.02 million $ 269,510
Oct 31, 3 AM $ 0.000735
+0.03%
$ 2.93 million $ 264,667
Oct 31, 2 AM $ 0.000735
+0.25%
$ 2.92 million $ 264,379
Oct 31, 1 AM $ 0.000733
-0.11%
$ 2.92 million $ 271,633