Shiba Inu Treat Historical Data

TREAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000819
+0.98%
$ 3.26 million $ 202,198
Oct 29, 6 PM $ 0.000819
+0.98%
$ 3.26 million $ 202,198
Oct 29, 6 PM $ 0.000819
+0.98%
$ 3.26 million $ 202,198
Oct 29, 6 PM $ 0.000819
+0.98%
$ 3.26 million $ 202,198
Oct 29, 5 PM $ 0.000811
-0.59%
$ 3.23 million $ 199,233
Oct 29, 5 PM $ 0.000811
-0.59%
$ 3.23 million $ 199,233
Oct 29, 5 PM $ 0.000811
-0.59%
$ 3.23 million $ 199,233
Oct 29, 5 PM $ 0.000811
-0.59%
$ 3.23 million $ 199,233
Oct 29, 4 PM $ 0.000817
-2.27%
$ 3.24 million $ 191,372
Oct 29, 4 PM $ 0.000817
-2.27%
$ 3.24 million $ 191,372
Oct 29, 4 PM $ 0.000817
-2.27%
$ 3.24 million $ 191,372
Oct 29, 4 PM $ 0.000817
-2.27%
$ 3.24 million $ 191,372
Oct 29, 3 PM $ 0.000837
-2.48%
$ 3.33 million $ 183,166
Oct 29, 3 PM $ 0.000837
-2.48%
$ 3.33 million $ 183,166
Oct 29, 3 PM $ 0.000837
-2.48%
$ 3.33 million $ 183,166
Oct 29, 3 PM $ 0.000837
-2.48%
$ 3.33 million $ 183,166
Oct 29, 2 PM $ 0.000858
-0.76%
$ 3.42 million $ 183,455
Oct 29, 2 PM $ 0.000858
-0.76%
$ 3.42 million $ 183,455
Oct 29, 2 PM $ 0.000858
-0.76%
$ 3.42 million $ 183,455
Oct 29, 2 PM $ 0.000858
-0.76%
$ 3.42 million $ 183,455
Oct 29, 1 PM $ 0.000865
-0.40%
$ 3.44 million $ 179,524
Oct 29, 1 PM $ 0.000865
-0.40%
$ 3.44 million $ 179,524
Oct 29, 1 PM $ 0.000865
-0.40%
$ 3.44 million $ 179,524
Oct 29, 1 PM $ 0.000865
-0.40%
$ 3.44 million $ 179,524
Oct 29, 12 PM $ 0.000868
-0.92%
$ 3.47 million $ 185,806
Oct 29, 12 PM $ 0.000868
-0.92%
$ 3.47 million $ 185,806
Oct 29, 12 PM $ 0.000868
-0.92%
$ 3.47 million $ 185,806
Oct 29, 12 PM $ 0.000868
-0.92%
$ 3.47 million $ 185,806
Oct 29, 11 AM $ 0.000876
-0.17%
$ 3.49 million $ 188,837
Oct 29, 11 AM $ 0.000876
-0.17%
$ 3.49 million $ 188,837
Oct 29, 11 AM $ 0.000876
-0.17%
$ 3.49 million $ 188,837
Oct 29, 11 AM $ 0.000876
-0.17%
$ 3.49 million $ 188,837
Oct 29, 10 AM $ 0.000878
-0.05%
$ 3.49 million $ 189,252
Oct 29, 10 AM $ 0.000878
-0.05%
$ 3.49 million $ 189,252
Oct 29, 10 AM $ 0.000878
-0.05%
$ 3.49 million $ 189,252
Oct 29, 10 AM $ 0.000878
-0.05%
$ 3.49 million $ 189,252
Oct 29, 9 AM $ 0.000878
+0.34%
$ 3.49 million $ 190,092
Oct 29, 9 AM $ 0.000878
+0.34%
$ 3.49 million $ 190,092
Oct 29, 9 AM $ 0.000878
+0.34%
$ 3.49 million $ 190,092
Oct 29, 9 AM $ 0.000878
+0.34%
$ 3.49 million $ 190,092
Oct 29, 8 AM $ 0.000875
+0.64%
$ 3.47 million $ 187,343
Oct 29, 8 AM $ 0.000875
+0.64%
$ 3.47 million $ 187,343
Oct 29, 8 AM $ 0.000875
+0.64%
$ 3.47 million $ 187,343
Oct 29, 8 AM $ 0.000875
+0.64%
$ 3.47 million $ 187,343
Oct 29, 7 AM $ 0.000869
-0.37%
$ 3.46 million $ 162,022
Oct 29, 7 AM $ 0.000869
-0.37%
$ 3.46 million $ 162,022
Oct 29, 7 AM $ 0.000869
-0.37%
$ 3.46 million $ 162,022
Oct 29, 7 AM $ 0.000869
-0.37%
$ 3.46 million $ 162,022
Oct 29, 6 AM $ 0.000873
+0.01%
$ 3.47 million $ 160,589
Oct 29, 6 AM $ 0.000873
+0.01%
$ 3.47 million $ 160,589