Shiba Inu Treat Historical Data

TREAT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000461
+1.11%
$ 1.93 million $ 236,545
Feb 7, 8 PM $ 0.000456
-7.14%
$ 1.91 million $ 243,014
Feb 7, 7 PM $ 0.000491
+3.86%
$ 2.05 million $ 163,714
Feb 7, 6 PM $ 0.000473
-1.00%
$ 1.98 million $ 159,708
Feb 7, 5 PM $ 0.000477
-0.53%
$ 1.98 million $ 152,954
Feb 7, 4 PM $ 0.00048
+17.35%
$ 2.01 million $ 152,329
Feb 7, 3 PM $ 0.000409
+5.18%
$ 1.71 million $ 68,103
Feb 7, 2 PM $ 0.000389
+0.62%
$ 1.63 million $ 200,289
Feb 7, 1 PM $ 0.000387
-0.40%
$ 1.62 million $ 202,135
Feb 7, 12 PM $ 0.000388
+0.12%
$ 1.63 million $ 207,013
Feb 7, 11 AM $ 0.000388
-0.12%
$ 1.62 million $ 205,254
Feb 7, 10 AM $ 0.000388
-2.65%
$ 1.62 million $ 208,897
Feb 7, 9 AM $ 0.000399
+0.70%
$ 1.67 million $ 215,871
Feb 7, 8 AM $ 0.000396
+1.16%
$ 1.65 million $ 220,070
Feb 7, 7 AM $ 0.000392
+0.39%
$ 1.64 million $ 219,083
Feb 7, 6 AM $ 0.00039
-3.38%
$ 1.64 million $ 148,349
Feb 7, 5 AM $ 0.000404
+0.22%
$ 1.69 million $ 147,792
Feb 7, 4 AM $ 0.000403
-0.92%
$ 1.68 million $ 152,153
Feb 7, 3 AM $ 0.000407
+0.07%
$ 1.7 million $ 153,120
Feb 7, 2 AM $ 0.000406
+2.47%
$ 1.7 million $ 146,685
Feb 7, 1 AM $ 0.000397
+0.32%
$ 1.66 million $ 144,657
Feb 7, 12 AM $ 0.000395
+0.61%
$ 1.65 million $ 147,181
Feb 6, 11 PM $ 0.000393
-1.28%
$ 1.64 million $ 148,426
Feb 6, 10 PM $ 0.000398
+1.59%
$ 1.66 million $ 146,363
Feb 6, 9 PM $ 0.000392
-6.63%
$ 1.64 million $ 145,922
Feb 6, 8 PM $ 0.00042
+8.64%
$ 1.75 million $ 218,126
Feb 6, 7 PM $ 0.000386
-2.24%
$ 1.61 million $ 142,129
Feb 6, 6 PM $ 0.000395
-0.17%
$ 1.65 million $ 208,114
Feb 6, 5 PM $ 0.000396
+2.70%
$ 1.65 million $ 208,085
Feb 6, 4 PM $ 0.000385
-0.62%
$ 1.61 million $ 200,540
Feb 6, 3 PM $ 0.000388
+3.05%
$ 1.62 million $ 202,825
Feb 6, 2 PM $ 0.000376
+0.62%
$ 1.57 million $ 194,816
Feb 6, 1 PM $ 0.000374
+2.90%
$ 1.57 million $ 193,750
Feb 6, 12 PM $ 0.000363
-1.26%
$ 1.52 million $ 190,721
Feb 6, 11 AM $ 0.000368
-2.98%
$ 1.53 million $ 185,397
Feb 6, 10 AM $ 0.000379
+5.05%
$ 1.59 million $ 126,641
Feb 6, 9 AM $ 0.000361
+5.17%
$ 1.5 million $ 176,394
Feb 6, 8 AM $ 0.000344
-0.73%
$ 1.44 million $ 172,536
Feb 6, 7 AM $ 0.000346
+0.78%
$ 1.45 million $ 170,369
Feb 6, 6 AM $ 0.000345
+2.08%
$ 1.44 million $ 163,432
Feb 6, 5 AM $ 0.000337
-0.98%
$ 1.41 million $ 164,307
Feb 6, 4 AM $ 0.000341
+1.12%
$ 1.42 million $ 166,016
Feb 6, 3 AM $ 0.000337
+2.16%
$ 1.4 million $ 168,372
Feb 6, 2 AM $ 0.00033
-1.37%
$ 1.38 million $ 169,054
Feb 6, 1 AM $ 0.000335
+2.37%
$ 1.4 million $ 166,899
Feb 6, 12 AM $ 0.000327
-2.07%
$ 1.37 million $ 162,021
Feb 5, 11 PM $ 0.000334
-0.48%
$ 1.4 million $ 163,577
Feb 5, 10 PM $ 0.000337
-0.25%
$ 1.41 million $ 157,830
Feb 5, 9 PM $ 0.000338
-0.10%
$ 1.41 million $ 156,481
Feb 5, 8 PM $ 0.000338
-4.41%
$ 1.41 million $ 154,336