TL Coin Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.000168
-0.14%
$-- $45
Oct 4, 2021 $0.000168
+3.36%
$-- $45
Oct 3, 2021 $0.000163
+1.48%
$-- $45
Oct 2, 2021 $0.00016
-1.34%
$-- $45
Oct 1, 2021 $0.000162
+15.52%
$-- $45
Sep 30, 2021 $0.000141
+8.42%
$-- $43
Sep 29, 2021 $0.00013
+1.97%
$-- $43
Sep 28, 2021 $0.000127
-4.36%
$-- $43
Sep 27, 2021 $0.000133
-3.02%
$-- $43
Sep 26, 2021 $0.000138
+1.85%
$-- $43
Sep 25, 2021 $0.000135
-0.31%
$-- $43
Sep 24, 2021 $0.000135
-7.15%
$-- $43
Sep 23, 2021 $0.000146
+4.45%
$-- $44
Sep 22, 2021 $0.00014
+11.38%
$-- $43
Sep 21, 2021 $0.000125
-8.46%
$-- $42
Sep 20, 2021 $0.000136
-13.65%
$-- $43
Sep 19, 2021 $0.000158
-3.31%
$-- $44
Sep 18, 2021 $0.000163
+2.97%
$-- $45
Sep 17, 2021 $0.000158
-1.79%
$-- $44
Sep 16, 2021 $0.000161
-0.97%
$-- $45
Sep 15, 2021 $0.000162
+3.44%
$-- $45
Sep 14, 2021 $0.000157
+6.81%
$-- $44
Sep 13, 2021 $0.000147
-3.53%
$-- $44
Sep 12, 2021 $0.000152
+3.33%
$-- $44
Sep 11, 2021 $0.000147
+0.70%
$-- $44
Sep 10, 2021 $0.000146
-4.94%
$-- $44
Sep 9, 2021 $0.000154
+1.00%
$-- $44
Sep 8, 2021 $0.000152
-2.64%
$-- $44
Sep 7, 2021 $0.000156
-16.35%
$-- $44
Sep 6, 2021 $0.000187
+2.65%
$-- $46
Sep 5, 2021 $0.000182
+5.63%
$-- $46
Sep 4, 2021 $0.000172
-0.14%
$-- $45
Sep 3, 2021 $0.000172
+2.09%
$-- $45
Sep 2, 2021 $0.000169
+1.67%
$-- $45
Sep 1, 2021 $0.000166
+5.15%
$-- $45
Aug 31, 2021 $0.000158
+0.69%
$-- $44
Aug 30, 2021 $0.000157
-5.48%
$-- $44
Aug 29, 2021 $0.000167
+0.03%
$-- $45
Aug 28, 2021 $0.000166
-0.47%
$-- $45
Aug 27, 2021 $0.000167
+6.78%
$-- $45
Aug 26, 2021 $0.000158
-5.44%
$-- $44
Aug 25, 2021 $0.000167
+4.09%
$-- $45
Aug 24, 2021 $0.00016
-5.49%
$-- $45
Aug 23, 2021 $0.00017
+0.64%
$-- $45
Aug 22, 2021 $0.000169
+1.16%
$-- $45
Aug 21, 2021 $0.000167
-0.90%
$-- $45
Aug 20, 2021 $0.000168
+8.26%
$-- $45
Aug 19, 2021 $0.000155
+6.27%
$-- $44
Aug 18, 2021 $0.000146
+0.87%
$-- $44
Aug 17, 2021 $0.000145
-4.37%
$-- $44
Download