TL Coin Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000168
+19.41%
$-- $224
Sep 2021 $0.000141
-10.77%
$-- $1,321
Aug 2021 $0.000158
+6.92%
$-- $1,212
Jul 2021 $0.000149
-55.99%
$-- $389
Jun 2021 $0.000339
+46.69%
$-- $334
May 2021 $0.00013
-77.67%
$-- $505
Apr 2021 $0.000583
+64.72%
$-- $1,015
Mar 2021 $0.000354
-5.53%
$-- $2,001
Feb 2021 $0.000374
+51.55%
$-- $888
Jan 2021 $0.000174
-23.41%
$-- $4,223
Dec 2020 $0.0539
+124.22%
$-- $10,887
Nov 2020 $0.0221
-42.26%
$-- $12,045
Oct 2020 $0.0384
-5.95%
$-- $15,329
Sep 2020 $0.0408
+8.47%
$-- $10,428
Aug 2020 $0.0376
+21.93%
$-- $11,745
Jul 2020 $0.0308
-18.93%
$-- $10,021
Jun 2020 $0.0381
+116.11%
$-- $13,839
May 2020 $0.0176
-50.67%
$-- $18,090
Apr 2020 $0.0357
-45.74%
$-- $12,806
Mar 2020 $0.0658
-48.23%
$-- $6,865
Feb 2020 $0.127
-0.86%
$-- $10,945
Jan 2020 $0.128
-54.13%
$-- $12,616
Dec 2019 $0.28
-20.33%
$-- $12,094
Nov 2019 $0.351
+23.11%
$-- $72,188
Oct 2019 $0.285
+414.59%
$-- $35,407
Sep 2019 $0.0554
-43.43%
$-- $8,723
Aug 2019 $0.0979
-6.57%
$-- $11,251
Jul 2019 $0.105
-22.43%
$-- $14,393
Jun 2019 $0.135
-39.58%
$-- $11,154
May 2019 $0.224
-39.78%
$-- $33,620
Apr 2019 $0.371
-4.67%
$-- $26,429
Mar 2019 $0.39
-2.70%
$-- $4,368
Download