TL Coin Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000168
+19.41%
$ -- $ 224
Sep 2021 $ 0.000141
-10.77%
$ -- $ 1,321
Aug 2021 $ 0.000158
+6.92%
$ -- $ 1,212
Jul 2021 $ 0.000149
-55.99%
$ -- $ 389
Jun 2021 $ 0.000339
+46.69%
$ -- $ 334
May 2021 $ 0.00013
-77.67%
$ -- $ 505
Apr 2021 $ 0.000583
+64.72%
$ -- $ 1,015
Mar 2021 $ 0.000354
-5.53%
$ -- $ 2,001
Feb 2021 $ 0.000374
+51.55%
$ -- $ 888
Jan 2021 $ 0.000174
-23.41%
$ -- $ 4,223
Dec 2020 $ 0.0539
+124.22%
$ -- $ 10,887
Nov 2020 $ 0.0221
-42.26%
$ -- $ 12,045
Oct 2020 $ 0.0384
-5.95%
$ -- $ 15,329
Sep 2020 $ 0.0408
+8.47%
$ -- $ 10,428
Aug 2020 $ 0.0376
+21.93%
$ -- $ 11,745
Jul 2020 $ 0.0308
-18.93%
$ -- $ 10,021
Jun 2020 $ 0.0381
+116.11%
$ -- $ 13,839
May 2020 $ 0.0176
-50.67%
$ -- $ 18,090
Apr 2020 $ 0.0357
-45.74%
$ -- $ 12,806
Mar 2020 $ 0.0658
-48.23%
$ -- $ 6,865
Feb 2020 $ 0.127
-0.86%
$ -- $ 10,945
Jan 2020 $ 0.128
-54.13%
$ -- $ 12,616
Dec 2019 $ 0.28
-20.33%
$ -- $ 12,094
Nov 2019 $ 0.351
+23.11%
$ -- $ 72,188
Oct 2019 $ 0.285
+414.59%
$ -- $ 35,407
Sep 2019 $ 0.0554
-43.43%
$ -- $ 8,723
Aug 2019 $ 0.0979
-6.57%
$ -- $ 11,251
Jul 2019 $ 0.105
-22.43%
$ -- $ 14,393
Jun 2019 $ 0.135
-39.58%
$ -- $ 11,154
May 2019 $ 0.224
-39.78%
$ -- $ 33,620
Apr 2019 $ 0.371
-4.67%
$ -- $ 26,429
Mar 2019 $ 0.39
-2.70%
$ -- $ 4,368
Download