TL Coin Historical Data

TLC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0214
-27.15%
$ -- $ 346
May 2, 2020 $ 0.0294
-21.99%
$ -- $ 385
May 1, 2020 $ 0.0377
+5.64%
$ -- $ 231
Apr 30, 2020 $ 0.0357
-14.29%
$ -- $ 251
Apr 29, 2020 $ 0.0416
+49.80%
$ -- $ 798
Apr 28, 2020 $ 0.0278
-4.56%
$ -- $ 257
Apr 27, 2020 $ 0.0291
-7.87%
$ -- $ 323
Apr 26, 2020 $ 0.0316
+0.26%
$ -- $ 464
Apr 25, 2020 $ 0.0315
+27.00%
$ -- $ 357
Apr 24, 2020 $ 0.0248
-51.62%
$ -- $ 3,565
Apr 23, 2020 $ 0.0513
-2.88%
$ -- $ 679
Apr 22, 2020 $ 0.0528
-46.90%
$ -- $ 1,293
Apr 21, 2020 $ 0.0994
+9.30%
$ -- $ 266
Apr 20, 2020 $ 0.091
+3.35%
$ -- $ 259
Apr 19, 2020 $ 0.088
-1.24%
$ -- $ 265
Apr 18, 2020 $ 0.0891
+3.87%
$ -- $ 265
Apr 17, 2020 $ 0.0858
-4.52%
$ -- $ 228
Apr 16, 2020 $ 0.0899
+10.70%
$ -- $ 222
Apr 15, 2020 $ 0.0812
-1.75%
$ -- $ 196
Apr 14, 2020 $ 0.0826
+6.75%
$ -- $ 200
Apr 13, 2020 $ 0.0774
-11.93%
$ -- $ 170
Apr 12, 2020 $ 0.088
+2.33%
$ -- $ 258
Apr 11, 2020 $ 0.086
+6.34%
$ -- $ 198
Apr 10, 2020 $ 0.0808
-5.16%
$ -- $ 218
Apr 9, 2020 $ 0.0852
-6.64%
$ -- $ 269
Apr 8, 2020 $ 0.0913
+0.07%
$ -- $ 260
Apr 7, 2020 $ 0.0912
+2.08%
$ -- $ 205
Apr 6, 2020 $ 0.0893
+9.22%
$ -- $ 203
Apr 5, 2020 $ 0.0818
+6.92%
$ -- $ 214
Apr 4, 2020 $ 0.0765
+2.11%
$ -- $ 253
Apr 3, 2020 $ 0.0749
+5.13%
$ -- $ 270
Apr 2, 2020 $ 0.0713
-4.92%
$ -- $ 201
Apr 1, 2020 $ 0.0751
+14.19%
$ -- $ 200
Mar 31, 2020 $ 0.0658
-0.61%
$ -- $ 179
Mar 30, 2020 $ 0.0662
+11.81%
$ -- $ 188
Mar 29, 2020 $ 0.0593
-15.86%
$ -- $ 211
Mar 28, 2020 $ 0.0705
+2.17%
$ -- $ 187
Mar 27, 2020 $ 0.069
-3.85%
$ -- $ 164
Mar 26, 2020 $ 0.0717
+2.30%
$ -- $ 200
Mar 25, 2020 $ 0.0701
+1.92%
$ -- $ 161
Mar 24, 2020 $ 0.0688
-13.38%
$ -- $ 193
Mar 23, 2020 $ 0.0794
+3.67%
$ -- $ 172
Mar 22, 2020 $ 0.0766
+24.78%
$ -- $ 183
Mar 21, 2020 $ 0.0614
-5.53%
$ -- $ 183
Mar 20, 2020 $ 0.0649
-14.53%
$ -- $ 295
Mar 19, 2020 $ 0.076
+15.58%
$ -- $ 178
Mar 18, 2020 $ 0.0657
-14.93%
$ -- $ 162
Mar 17, 2020 $ 0.0774
+36.44%
$ -- $ 26
Mar 16, 2020 $ 0.0566
-5.29%
$ -- $ 165
Mar 15, 2020 $ 0.0598
+2.27%
$ -- $ 170