TL Coin Historical Data

TLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0586
-7.01%
$-- $179
Mar 13, 2020 $0.0628
+4.88%
$-- $181
Mar 12, 2020 $0.0608
-36.27%
$-- $191
Mar 11, 2020 $0.0955
-0.99%
$-- $246
Mar 10, 2020 $0.0964
-0.95%
$-- $239
Mar 9, 2020 $0.0973
+6.51%
$-- $271
Mar 8, 2020 $0.0914
-12.83%
$-- $210
Mar 7, 2020 $0.105
-1.10%
$-- $321
Mar 6, 2020 $0.106
+10.31%
$-- $340
Mar 5, 2020 $0.096
-4.39%
$-- $327
Mar 4, 2020 $0.1
-26.28%
$-- $320
Mar 3, 2020 $0.136
-2.85%
$-- $336
Mar 2, 2020 $0.14
+5.68%
$-- $309
Mar 1, 2020 $0.133
+4.41%
$-- $379
Feb 29, 2020 $0.127
+4.89%
$-- $351
Feb 28, 2020 $0.121
+20.57%
$-- $334
Feb 27, 2020 $0.1
-17.20%
$-- $321
Feb 26, 2020 $0.121
-2.48%
$-- $265
Feb 25, 2020 $0.124
-5.06%
$-- $373
Feb 24, 2020 $0.131
-5.68%
$-- $375
Feb 23, 2020 $0.139
+3.11%
$-- $385
Feb 22, 2020 $0.135
-2.77%
$-- $431
Feb 21, 2020 $0.139
+13.07%
$-- $391
Feb 20, 2020 $0.123
+1.63%
$-- $365
Feb 19, 2020 $0.121
-11.14%
$-- $293
Feb 18, 2020 $0.136
+0.19%
$-- $292
Feb 17, 2020 $0.136
+3.87%
$-- $294
Feb 16, 2020 $0.131
-6.75%
$-- $342
Feb 15, 2020 $0.14
+6.46%
$-- $329
Feb 14, 2020 $0.132
+1.18%
$-- $268
Feb 13, 2020 $0.13
-0.81%
$-- $427
Feb 12, 2020 $0.131
+2.89%
$-- $410
Feb 11, 2020 $0.128
+3.44%
$-- $383
Feb 10, 2020 $0.123
-1.53%
$-- $450
Feb 9, 2020 $0.125
-2.32%
$-- $418
Feb 8, 2020 $0.128
-1.67%
$-- $467
Feb 7, 2020 $0.13
+3.24%
$-- $392
Feb 6, 2020 $0.126
+12.50%
$-- $425
Feb 5, 2020 $0.112
+16.72%
$-- $747
Feb 4, 2020 $0.0962
-26.80%
$-- $580
Feb 3, 2020 $0.131
-2.64%
$-- $249
Feb 2, 2020 $0.135
+3.34%
$-- $313
Feb 1, 2020 $0.131
+1.87%
$-- $275
Jan 31, 2020 $0.128
-5.38%
$-- $268
Jan 30, 2020 $0.136
-7.42%
$-- $301
Jan 29, 2020 $0.146
-3.51%
$-- $289
Jan 28, 2020 $0.152
+11.42%
$-- $330
Jan 27, 2020 $0.136
-2.18%
$-- $349
Jan 26, 2020 $0.139
+15.43%
$-- $276
Jan 25, 2020 $0.121
+2.97%
$-- $167