TL Coin Historical Data

TLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.117
-0.82%
$ -- $ 264
Jan 23, 2020 $ 0.118
-19.07%
$ -- $ 369
Jan 22, 2020 $ 0.146
-7.20%
$ -- $ 314
Jan 21, 2020 $ 0.157
+28.40%
$ -- $ 374
Jan 20, 2020 $ 0.122
+3.27%
$ -- $ 342
Jan 19, 2020 $ 0.119
-7.65%
$ -- $ 281
Jan 18, 2020 $ 0.128
-3.13%
$ -- $ 411
Jan 17, 2020 $ 0.133
+0.71%
$ -- $ 293
Jan 16, 2020 $ 0.132
-13.63%
$ -- $ 304
Jan 15, 2020 $ 0.152
+35.20%
$ -- $ 375
Jan 14, 2020 $ 0.113
+3.26%
$ -- $ 583
Jan 13, 2020 $ 0.109
-7.43%
$ -- $ 520
Jan 12, 2020 $ 0.118
+5.36%
$ -- $ 839
Jan 11, 2020 $ 0.112
-44.28%
$ -- $ 932
Jan 10, 2020 $ 0.201
+2.84%
$ -- $ 341
Jan 9, 2020 $ 0.195
-22.60%
$ -- $ 292
Jan 8, 2020 $ 0.253
-5.90%
$ -- $ 331
Jan 7, 2020 $ 0.268
-1.98%
$ -- $ 248
Jan 6, 2020 $ 0.274
-2.94%
$ -- $ 188
Jan 5, 2020 $ 0.282
-11.92%
$ -- $ 256
Jan 4, 2020 $ 0.32
+0.42%
$ -- $ 1,229
Jan 3, 2020 $ 0.319
+16.02%
$ -- $ 1,259
Jan 2, 2020 $ 0.275
-2.42%
$ -- $ 123
Jan 1, 2020 $ 0.282
+0.76%
$ -- $ 167
Dec 31, 2019 $ 0.28
-1.59%
$ -- $ 230
Dec 30, 2019 $ 0.284
-0.71%
$ -- $ 209
Dec 29, 2019 $ 0.286
+3.91%
$ -- $ 182
Dec 28, 2019 $ 0.275
-1.65%
$ -- $ 216
Dec 27, 2019 $ 0.28
+3.46%
$ -- $ 197
Dec 26, 2019 $ 0.271
-3.41%
$ -- $ 210
Dec 25, 2019 $ 0.28
-0.02%
$ -- $ 220
Dec 24, 2019 $ 0.28
-0.94%
$ -- $ 199
Dec 23, 2019 $ 0.283
-12.55%
$ -- $ 192
Dec 22, 2019 $ 0.323
+0.88%
$ -- $ 236
Dec 21, 2019 $ 0.32
-2.62%
$ -- $ 173
Dec 20, 2019 $ 0.329
+0.54%
$ -- $ 188
Dec 19, 2019 $ 0.327
+6.19%
$ -- $ 204
Dec 18, 2019 $ 0.308
+0.73%
$ -- $ 329
Dec 17, 2019 $ 0.306
+21.37%
$ -- $ 287
Dec 16, 2019 $ 0.252
-15.89%
$ -- $ 168
Dec 15, 2019 $ 0.3
-5.72%
$ -- $ 187
Dec 14, 2019 $ 0.318
-6.05%
$ -- $ 315
Dec 13, 2019 $ 0.339
-4.52%
$ -- $ 580
Dec 12, 2019 $ 0.355
+0.08%
$ -- $ 322
Dec 11, 2019 $ 0.354
-0.80%
$ -- $ 306
Dec 10, 2019 $ 0.357
-1.52%
$ -- $ 398
Dec 9, 2019 $ 0.363
-0.12%
$ -- $ 522
Dec 8, 2019 $ 0.363
+4.17%
$ -- $ 308
Dec 7, 2019 $ 0.348
-3.81%
$ -- $ 139
Dec 6, 2019 $ 0.362
+0.07%
$ -- $ 364