TL Coin Historical Data

TLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.106
-8.47%
$ -- $ 214
Aug 26, 2019 $ 0.115
+7.92%
$ -- $ 202
Aug 25, 2019 $ 0.107
+0.87%
$ -- $ 248
Aug 24, 2019 $ 0.106
-1.08%
$ -- $ 250
Aug 23, 2019 $ 0.107
-2.15%
$ -- $ 206
Aug 22, 2019 $ 0.109
+3.06%
$ -- $ 362
Aug 21, 2019 $ 0.106
-12.03%
$ -- $ 436
Aug 20, 2019 $ 0.121
+2.32%
$ -- $ 503
Aug 19, 2019 $ 0.118
-3.99%
$ -- $ 430
Aug 18, 2019 $ 0.122
+11.10%
$ -- $ 524
Aug 17, 2019 $ 0.11
-9.78%
$ -- $ 340
Aug 16, 2019 $ 0.122
+2.89%
$ -- $ 513
Aug 15, 2019 $ 0.118
+10.53%
$ -- $ 421
Aug 14, 2019 $ 0.106
-2.91%
$ -- $ 374
Aug 13, 2019 $ 0.11
-2.33%
$ -- $ 310
Aug 12, 2019 $ 0.112
-13.47%
$ -- $ 412
Aug 11, 2019 $ 0.13
-1.57%
$ -- $ 432
Aug 10, 2019 $ 0.132
+3.08%
$ -- $ 503
Aug 9, 2019 $ 0.128
+10.13%
$ -- $ 432
Aug 8, 2019 $ 0.116
+2.18%
$ -- $ 398
Aug 7, 2019 $ 0.114
+2.79%
$ -- $ 347
Aug 6, 2019 $ 0.111
-3.01%
$ -- $ 407
Aug 5, 2019 $ 0.114
+2.23%
$ -- $ 366
Aug 4, 2019 $ 0.112
-6.07%
$ -- $ 349
Aug 3, 2019 $ 0.119
+6.55%
$ -- $ 432
Aug 2, 2019 $ 0.112
+2.08%
$ -- $ 373
Aug 1, 2019 $ 0.109
+4.42%
$ -- $ 421
Jul 31, 2019 $ 0.105
-5.08%
$ -- $ 343
Jul 30, 2019 $ 0.11
+1.39%
$ -- $ 354
Jul 29, 2019 $ 0.109
+22.60%
$ -- $ 468
Jul 28, 2019 $ 0.0888
-15.14%
$ -- $ 380
Jul 27, 2019 $ 0.105
-32.97%
$ -- $ 780
Jul 26, 2019 $ 0.156
+61.66%
$ -- $ 697
Jul 25, 2019 $ 0.0966
+2.35%
$ -- $ 619
Jul 24, 2019 $ 0.0944
+0.13%
$ -- $ 545
Jul 23, 2019 $ 0.0943
+0.33%
$ -- $ 563
Jul 22, 2019 $ 0.094
+2.73%
$ -- $ 733
Jul 21, 2019 $ 0.0915
+2.45%
$ -- $ 510
Jul 20, 2019 $ 0.0893
-7.82%
$ -- $ 309
Jul 19, 2019 $ 0.0968
-18.63%
$ -- $ 264
Jul 18, 2019 $ 0.119
+17.51%
$ -- $ 456
Jul 17, 2019 $ 0.101
-4.21%
$ -- $ 437
Jul 16, 2019 $ 0.106
+1.31%
$ -- $ 443
Jul 15, 2019 $ 0.104
-24.34%
$ -- $ 623
Jul 14, 2019 $ 0.138
+0.22%
$ -- $ 665
Jul 13, 2019 $ 0.138
+22.33%
$ -- $ 631
Jul 12, 2019 $ 0.113
+8.07%
$ -- $ 376
Jul 11, 2019 $ 0.104
-3.43%
$ -- $ 297
Jul 10, 2019 $ 0.108
+2.58%
$ -- $ 363
Jul 9, 2019 $ 0.105
-24.37%
$ -- $ 314