TL Coin Historical Data

TLC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.417
+9.72%
$ -- $ 476
May 18, 2019 $ 0.38
+13.41%
$ -- $ 1,724
May 17, 2019 $ 0.335
-3.73%
$ -- $ 376
May 16, 2019 $ 0.348
-12.50%
$ -- $ 1,072
May 15, 2019 $ 0.398
+23.17%
$ -- $ 375
May 14, 2019 $ 0.323
+37.60%
$ -- $ 646
May 13, 2019 $ 0.235
-30.07%
$ -- $ 648
May 12, 2019 $ 0.336
-0.97%
$ -- $ 4,719
May 11, 2019 $ 0.339
-7.82%
$ -- $ 5,240
May 10, 2019 $ 0.368
+2.68%
$ -- $ 538
May 9, 2019 $ 0.358
+19.14%
$ -- $ 4,565
May 8, 2019 $ 0.301
+0.23%
$ -- $ 777
May 7, 2019 $ 0.3
-9.40%
$ -- $ 1,258
May 6, 2019 $ 0.331
-6.82%
$ -- $ 658
May 5, 2019 $ 0.355
-5.01%
$ -- $ 858
May 4, 2019 $ 0.374
+11.17%
$ -- $ 755
May 3, 2019 $ 0.336
-13.09%
$ -- $ 886
May 2, 2019 $ 0.387
+0.19%
$ -- $ 708
May 1, 2019 $ 0.386
+4.02%
$ -- $ 812
Apr 30, 2019 $ 0.371
+11.29%
$ -- $ 543
Apr 29, 2019 $ 0.334
-3.98%
$ -- $ 294
Apr 28, 2019 $ 0.348
+20.58%
$ -- $ 579
Apr 27, 2019 $ 0.288
-8.44%
$ -- $ 371
Apr 26, 2019 $ 0.315
+20.41%
$ -- $ 406
Apr 25, 2019 $ 0.262
+13.81%
$ -- $ 256
Apr 24, 2019 $ 0.23
-32.64%
$ -- $ 526
Apr 23, 2019 $ 0.341
-7.00%
$ -- $ 197
Apr 22, 2019 $ 0.367
+17.61%
$ -- $ 510
Apr 21, 2019 $ 0.312
+24.01%
$ -- $ 2,717
Apr 20, 2019 $ 0.252
+11.20%
$ -- $ 830
Apr 19, 2019 $ 0.226
-6.17%
$ -- $ 587
Apr 18, 2019 $ 0.241
-13.39%
$ -- $ 722
Apr 17, 2019 $ 0.278
+4.95%
$ -- $ 535
Apr 16, 2019 $ 0.265
-5.21%
$ -- $ 335
Apr 15, 2019 $ 0.28
-4.63%
$ -- $ 474
Apr 14, 2019 $ 0.293
+41.99%
$ -- $ 1,103
Apr 13, 2019 $ 0.207
-1.59%
$ -- $ 151
Apr 12, 2019 $ 0.21
-19.71%
$ -- $ 137
Apr 11, 2019 $ 0.262
+10.17%
$ -- $ 459
Apr 10, 2019 $ 0.237
-22.92%
$ -- $ 478
Apr 9, 2019 $ 0.308
-9.05%
$ -- $ 555
Apr 8, 2019 $ 0.339
+4.52%
$ -- $ 8,282
Apr 7, 2019 $ 0.324
+2.28%
$ -- $ 264
Apr 6, 2019 $ 0.317
-3.05%
$ -- $ 750
Apr 5, 2019 $ 0.327
-3.70%
$ -- $ 134
Apr 4, 2019 $ 0.339
+6.56%
$ -- $ 1,124
Apr 3, 2019 $ 0.318
+7.75%
$ -- $ 896
Apr 2, 2019 $ 0.295
-12.79%
$ -- $ 1,419
Apr 1, 2019 $ 0.339
-13.04%
$ -- $ 792
Mar 31, 2019 $ 0.39
-4.90%
$ -- $ 80