TL Coin Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.276
-11.06%
$-- $11,058
Oct 21 $0.31
+41.01%
$-- $14,390
Oct 14 $0.22
+48.52%
$-- $5,601
Oct 7 $0.148
+220.34%
$-- $4,928
Sep 30 $0.0464
-21.95%
$-- $1,538
Sep 23 $0.0594
-14.09%
$-- $1,598
Sep 16 $0.0692
-17.94%
$-- $1,954
Sep 9 $0.0843
-16.19%
$-- $2,670
Sep 2 $0.101
+1.49%
$-- $2,039
Aug 26 $0.0994
-6.96%
$-- $1,741
Aug 19 $0.107
-12.80%
$-- $2,435
Aug 12 $0.122
-5.63%
$-- $2,894
Aug 5 $0.13
+16.00%
$-- $2,886
Jul 29 $0.112
+25.89%
$-- $2,740
Jul 22 $0.0888
-2.87%
$-- $4,316
Jul 15 $0.0915
-33.70%
$-- $3,042
Jul 8 $0.138
+41.73%
$-- $3,215
Jul 1 $0.0973
-27.97%
$-- $2,655
Jun 24 $0.135
-9.05%
$-- $3,409
Jun 17 $0.149
-18.22%
$-- $2,887
Jun 10 $0.182
+7.26%
$-- $1,779
Jun 3 $0.169
-34.87%
$-- $2,209
May 27 $0.26
+25.11%
$-- $3,251
May 20 $0.208
-50.16%
$-- $4,151
May 13 $0.417
+24.20%
$-- $5,316
May 6 $0.336
-5.51%
$-- $17,755
Apr 29 $0.355
+2.21%
$-- $4,856
Apr 22 $0.348
+11.47%
$-- $2,846
Apr 15 $0.312
+6.34%
$-- $6,199
Apr 8 $0.293
-9.43%
$-- $11,166
Apr 1 $0.324
-16.88%
$-- $5,380
Mar 25 $0.39
-2.70%
$-- $4,368
Download