Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TL Coin Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.276
-11.06%
$-- $11,058
Oct 21 $0.31
+41.01%
$-- $14,390
Oct 14 $0.22
+48.52%
$-- $5,601
Oct 7 $0.148
+220.34%
$-- $4,928
Sep 30 $0.0464
-21.95%
$-- $1,538
Sep 23 $0.0594
-14.09%
$-- $1,598
Sep 16 $0.0692
-17.94%
$-- $1,954
Sep 9 $0.0843
-16.19%
$-- $2,670
Sep 2 $0.101
+1.49%
$-- $2,039
Aug 26 $0.0994
-6.96%
$-- $1,741
Aug 19 $0.107
-12.80%
$-- $2,435
Aug 12 $0.122
-5.63%
$-- $2,894
Aug 5 $0.13
+16.00%
$-- $2,886
Jul 29 $0.112
+25.89%
$-- $2,740
Jul 22 $0.0888
-2.87%
$-- $4,316
Jul 15 $0.0915
-33.70%
$-- $3,042
Jul 8 $0.138
+41.73%
$-- $3,215
Jul 1 $0.0973
-27.97%
$-- $2,655
Jun 24 $0.135
-9.05%
$-- $3,409
Jun 17 $0.149
-18.22%
$-- $2,887
Jun 10 $0.182
+7.26%
$-- $1,779
Jun 3 $0.169
-34.87%
$-- $2,209
May 27 $0.26
+25.11%
$-- $3,251
May 20 $0.208
-50.16%
$-- $4,151
May 13 $0.417
+24.20%
$-- $5,316
May 6 $0.336
-5.51%
$-- $17,755
Apr 29 $0.355
+2.21%
$-- $4,856
Apr 22 $0.348
+11.47%
$-- $2,846
Apr 15 $0.312
+6.34%
$-- $6,199
Apr 8 $0.293
-9.43%
$-- $11,166
Apr 1 $0.324
-16.88%
$-- $5,380
Mar 25 $0.39
-2.70%
$-- $4,368
Download