TL Coin Historical Data

TLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.000243
+6.45%
$-- $26
Jan 21, 2021 $0.000228
+22.75%
$-- $25
Jan 20, 2021 $0.000186
-0.87%
$-- $53
Jan 19, 2021 $0.000188
+54.75%
$-- $54
Jan 18, 2021 $0.000122
+0.66%
$-- $227
Jan 17, 2021 $0.000121
-39.30%
$-- $222
Jan 16, 2021 $0.000199
+26.92%
$-- $48
Jan 15, 2021 $0.000157
-3.30%
$-- $86
Jan 14, 2021 $0.000162
+2.50%
$-- $92
Jan 13, 2021 $0.000158
-39.96%
$-- $88
Jan 12, 2021 $0.000263
-2.78%
$-- $37
Jan 11, 2021 $0.000271
-4.48%
$-- $39
Jan 10, 2021 $0.000284
-5.40%
$-- $42
Jan 9, 2021 $0.0003
+8.19%
$-- $41
Jan 8, 2021 $0.000277
+3.02%
$-- $35
Jan 7, 2021 $0.000269
+108.74%
$-- $34
Jan 6, 2021 $0.000129
-45.92%
$-- $170
Jan 5, 2021 $0.000239
+5.23%
$-- $29
Dec 24, 2020 $0.0539
+146.28%
$-- $564
Dec 23, 2020 $0.0221
-16.06%
$-- $482
Dec 22, 2020 $0.0259
-14.70%
$-- $548
Dec 21, 2020 $0.0306
-4.01%
$-- $589
Dec 17, 2020 $0.0384
-3.30%
$-- $548
Dec 16, 2020 $0.044
+14.06%
$-- $461
Dec 15, 2020 $0.0368
-5.30%
$-- $505
Dec 14, 2020 $0.0331
-10.25%
$-- $512
Dec 13, 2020 $0.0396
-1.86%
$-- $404
Dec 12, 2020 $0.0357
-4.22%
$-- $454
Dec 11, 2020 $0.0369
+5.39%
$-- $474
Dec 10, 2020 $0.0341
-16.45%
$-- $460
Dec 9, 2020 $0.0402
+10.63%
$-- $447
Dec 8, 2020 $0.0383
+8.34%
$-- $590
Dec 7, 2020 $0.0352
-22.29%
$-- $385
Dec 6, 2020 $0.0438
+29.43%
$-- $594
Dec 5, 2020 $0.0318
+43.45%
$-- $985
Dec 4, 2020 $0.0224
-4.64%
$-- $390
Dec 3, 2020 $0.0264
+63.71%
$-- $673
Dec 2, 2020 $0.0167
+0.65%
$-- $463
Dec 1, 2020 $0.0166
-31.02%
$-- $359
Nov 30, 2020 $0.0221
-3.29%
$-- $436
Nov 29, 2020 $0.0229
-14.38%
$-- $487
Nov 28, 2020 $0.0267
+4.13%
$-- $539
Nov 27, 2020 $0.0257
+2.50%
$-- $408
Nov 26, 2020 $0.025
-11.08%
$-- $248
Nov 25, 2020 $0.0282
+5.81%
$-- $481
Nov 24, 2020 $0.0266
+7.12%
$-- $450
Nov 23, 2020 $0.0248
-14.77%
$-- $460
Nov 22, 2020 $0.0291
+5.45%
$-- $525
Nov 21, 2020 $0.0276
-17.56%
$-- $545
Nov 20, 2020 $0.0335
+4.50%
$-- $416