TL Coin Historical Data

TLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000243
+6.45%
$ -- $ 26
Jan 21, 2021 $ 0.000228
+22.75%
$ -- $ 25
Jan 20, 2021 $ 0.000186
-0.87%
$ -- $ 53
Jan 19, 2021 $ 0.000188
+54.75%
$ -- $ 54
Jan 18, 2021 $ 0.000122
+0.66%
$ -- $ 227
Jan 17, 2021 $ 0.000121
-39.30%
$ -- $ 222
Jan 16, 2021 $ 0.000199
+26.92%
$ -- $ 48
Jan 15, 2021 $ 0.000157
-3.30%
$ -- $ 86
Jan 14, 2021 $ 0.000162
+2.50%
$ -- $ 92
Jan 13, 2021 $ 0.000158
-39.96%
$ -- $ 88
Jan 12, 2021 $ 0.000263
-2.78%
$ -- $ 37
Jan 11, 2021 $ 0.000271
-4.48%
$ -- $ 39
Jan 10, 2021 $ 0.000284
-5.40%
$ -- $ 42
Jan 9, 2021 $ 0.0003
+8.19%
$ -- $ 41
Jan 8, 2021 $ 0.000277
+3.02%
$ -- $ 35
Jan 7, 2021 $ 0.000269
+108.74%
$ -- $ 34
Jan 6, 2021 $ 0.000129
-45.92%
$ -- $ 170
Jan 5, 2021 $ 0.000239
+5.23%
$ -- $ 29
Dec 24, 2020 $ 0.0539
+146.28%
$ -- $ 564
Dec 23, 2020 $ 0.0221
-16.06%
$ -- $ 482
Dec 22, 2020 $ 0.0259
-14.70%
$ -- $ 548
Dec 21, 2020 $ 0.0306
-4.01%
$ -- $ 589
Dec 17, 2020 $ 0.0384
-3.30%
$ -- $ 548
Dec 16, 2020 $ 0.044
+14.06%
$ -- $ 461
Dec 15, 2020 $ 0.0368
-5.30%
$ -- $ 505
Dec 14, 2020 $ 0.0331
-10.25%
$ -- $ 512
Dec 13, 2020 $ 0.0396
-1.86%
$ -- $ 404
Dec 12, 2020 $ 0.0357
-4.22%
$ -- $ 454
Dec 11, 2020 $ 0.0369
+5.39%
$ -- $ 474
Dec 10, 2020 $ 0.0341
-16.45%
$ -- $ 460
Dec 9, 2020 $ 0.0402
+10.63%
$ -- $ 447
Dec 8, 2020 $ 0.0383
+8.34%
$ -- $ 590
Dec 7, 2020 $ 0.0352
-22.29%
$ -- $ 385
Dec 6, 2020 $ 0.0438
+29.43%
$ -- $ 594
Dec 5, 2020 $ 0.0318
+43.45%
$ -- $ 985
Dec 4, 2020 $ 0.0224
-4.64%
$ -- $ 390
Dec 3, 2020 $ 0.0264
+63.71%
$ -- $ 673
Dec 2, 2020 $ 0.0167
+0.65%
$ -- $ 463
Dec 1, 2020 $ 0.0166
-31.02%
$ -- $ 359
Nov 30, 2020 $ 0.0221
-3.29%
$ -- $ 436
Nov 29, 2020 $ 0.0229
-14.38%
$ -- $ 487
Nov 28, 2020 $ 0.0267
+4.13%
$ -- $ 539
Nov 27, 2020 $ 0.0257
+2.50%
$ -- $ 408
Nov 26, 2020 $ 0.025
-11.08%
$ -- $ 248
Nov 25, 2020 $ 0.0282
+5.81%
$ -- $ 481
Nov 24, 2020 $ 0.0266
+7.12%
$ -- $ 450
Nov 23, 2020 $ 0.0248
-14.77%
$ -- $ 460
Nov 22, 2020 $ 0.0291
+5.45%
$ -- $ 525
Nov 21, 2020 $ 0.0276
-17.56%
$ -- $ 545
Nov 20, 2020 $ 0.0335
+4.50%
$ -- $ 416