TL Coin Historical Data

TLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.0321
+1.26%
$-- $472
Nov 18, 2020 $0.0317
-3.90%
$-- $426
Nov 17, 2020 $0.033
+7.92%
$-- $524
Nov 16, 2020 $0.0305
+8.80%
$-- $426
Nov 15, 2020 $0.0281
-4.41%
$-- $349
Nov 14, 2020 $0.0294
+2.32%
$-- $412
Nov 13, 2020 $0.0287
-4.10%
$-- $344
Nov 12, 2020 $0.0299
+1.00%
$-- $448
Nov 11, 2020 $0.0296
+2.59%
$-- $359
Nov 10, 2020 $0.0289
-2.29%
$-- $296
Nov 9, 2020 $0.0296
-10.65%
$-- $304
Nov 8, 2020 $0.0331
+1.97%
$-- $459
Nov 7, 2020 $0.0325
-1.01%
$-- $335
Nov 6, 2020 $0.0328
-14.75%
$-- $383
Nov 5, 2020 $0.0385
-1.02%
$-- $345
Nov 4, 2020 $0.0389
+0.79%
$-- $330
Nov 3, 2020 $0.0385
+3.31%
$-- $249
Nov 2, 2020 $0.0373
-0.55%
$-- $215
Nov 1, 2020 $0.0375
-2.22%
$-- $375
Oct 31, 2020 $0.0384
+3.53%
$-- $346
Oct 30, 2020 $0.037
-0.96%
$-- $363
Oct 29, 2020 $0.0374
+3.55%
$-- $423
Oct 28, 2020 $0.0361
-3.83%
$-- $446
Oct 27, 2020 $0.0376
+4.59%
$-- $366
Oct 26, 2020 $0.0362
-2.78%
$-- $371
Oct 25, 2020 $0.0372
-9.72%
$-- $390
Oct 24, 2020 $0.0412
+6.64%
$-- $352
Oct 23, 2020 $0.0387
-1.03%
$-- $312
Oct 22, 2020 $0.0391
+6.62%
$-- $354
Oct 21, 2020 $0.0367
+9.51%
$-- $291
Oct 20, 2020 $0.0335
-8.37%
$-- $372
Oct 19, 2020 $0.0365
+11.52%
$-- $283
Oct 18, 2020 $0.0328
-24.13%
$-- $252
Oct 17, 2020 $0.0432
+5.96%
$-- $405
Oct 16, 2020 $0.0408
+3.65%
$-- $337
Oct 15, 2020 $0.0393
-2.57%
$-- $323
Oct 14, 2020 $0.0404
-10.81%
$-- $326
Oct 13, 2020 $0.0453
+0.84%
$-- $278
Oct 12, 2020 $0.0449
+0.65%
$-- $259
Oct 11, 2020 $0.0446
-2.72%
$-- $307
Oct 10, 2020 $0.0459
+1.56K%
$-- $262
Oct 9, 2020 $0.00276
-93.67%
$-- $5,204
Oct 8, 2020 $0.0436
+7.45%
$-- $239
Oct 7, 2020 $0.0405
+58.75%
$-- $254
Oct 6, 2020 $0.0255
-41.88%
$-- $414
Oct 5, 2020 $0.0439
+3.66%
$-- $405
Oct 4, 2020 $0.0424
-1.15%
$-- $345
Oct 3, 2020 $0.0429
+2.05%
$-- $328
Oct 2, 2020 $0.042
-9.94%
$-- $276
Oct 1, 2020 $0.0466
+14.37%
$-- $447