TL Coin Historical Data

TLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0321
+1.26%
$ -- $ 472
Nov 18, 2020 $ 0.0317
-3.90%
$ -- $ 426
Nov 17, 2020 $ 0.033
+7.92%
$ -- $ 524
Nov 16, 2020 $ 0.0305
+8.80%
$ -- $ 426
Nov 15, 2020 $ 0.0281
-4.41%
$ -- $ 349
Nov 14, 2020 $ 0.0294
+2.32%
$ -- $ 412
Nov 13, 2020 $ 0.0287
-4.10%
$ -- $ 344
Nov 12, 2020 $ 0.0299
+1.00%
$ -- $ 448
Nov 11, 2020 $ 0.0296
+2.59%
$ -- $ 359
Nov 10, 2020 $ 0.0289
-2.29%
$ -- $ 296
Nov 9, 2020 $ 0.0296
-10.65%
$ -- $ 304
Nov 8, 2020 $ 0.0331
+1.97%
$ -- $ 459
Nov 7, 2020 $ 0.0325
-1.01%
$ -- $ 335
Nov 6, 2020 $ 0.0328
-14.75%
$ -- $ 383
Nov 5, 2020 $ 0.0385
-1.02%
$ -- $ 345
Nov 4, 2020 $ 0.0389
+0.79%
$ -- $ 330
Nov 3, 2020 $ 0.0385
+3.31%
$ -- $ 249
Nov 2, 2020 $ 0.0373
-0.55%
$ -- $ 215
Nov 1, 2020 $ 0.0375
-2.22%
$ -- $ 375
Oct 31, 2020 $ 0.0384
+3.53%
$ -- $ 346
Oct 30, 2020 $ 0.037
-0.96%
$ -- $ 363
Oct 29, 2020 $ 0.0374
+3.55%
$ -- $ 423
Oct 28, 2020 $ 0.0361
-3.83%
$ -- $ 446
Oct 27, 2020 $ 0.0376
+4.59%
$ -- $ 366
Oct 26, 2020 $ 0.0362
-2.78%
$ -- $ 371
Oct 25, 2020 $ 0.0372
-9.72%
$ -- $ 390
Oct 24, 2020 $ 0.0412
+6.64%
$ -- $ 352
Oct 23, 2020 $ 0.0387
-1.03%
$ -- $ 312
Oct 22, 2020 $ 0.0391
+6.62%
$ -- $ 354
Oct 21, 2020 $ 0.0367
+9.51%
$ -- $ 291
Oct 20, 2020 $ 0.0335
-8.37%
$ -- $ 372
Oct 19, 2020 $ 0.0365
+11.52%
$ -- $ 283
Oct 18, 2020 $ 0.0328
-24.13%
$ -- $ 252
Oct 17, 2020 $ 0.0432
+5.96%
$ -- $ 405
Oct 16, 2020 $ 0.0408
+3.65%
$ -- $ 337
Oct 15, 2020 $ 0.0393
-2.57%
$ -- $ 323
Oct 14, 2020 $ 0.0404
-10.81%
$ -- $ 326
Oct 13, 2020 $ 0.0453
+0.84%
$ -- $ 278
Oct 12, 2020 $ 0.0449
+0.65%
$ -- $ 259
Oct 11, 2020 $ 0.0446
-2.72%
$ -- $ 307
Oct 10, 2020 $ 0.0459
+1,562.84%
$ -- $ 262
Oct 9, 2020 $ 0.00276
-93.67%
$ -- $ 5,204
Oct 8, 2020 $ 0.0436
+7.45%
$ -- $ 239
Oct 7, 2020 $ 0.0405
+58.75%
$ -- $ 254
Oct 6, 2020 $ 0.0255
-41.88%
$ -- $ 414
Oct 5, 2020 $ 0.0439
+3.66%
$ -- $ 405
Oct 4, 2020 $ 0.0424
-1.15%
$ -- $ 345
Oct 3, 2020 $ 0.0429
+2.05%
$ -- $ 328
Oct 2, 2020 $ 0.042
-9.94%
$ -- $ 276
Oct 1, 2020 $ 0.0466
+14.37%
$ -- $ 447