TL Coin Historical Data

TLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0408
+3.41%
$ -- $ 347
Sep 29, 2020 $ 0.0394
-2.93%
$ -- $ 371
Sep 28, 2020 $ 0.0406
+0.52%
$ -- $ 389
Sep 27, 2020 $ 0.0404
+11.43%
$ -- $ 389
Sep 26, 2020 $ 0.0363
-9.11%
$ -- $ 263
Sep 25, 2020 $ 0.0399
+3.75%
$ -- $ 340
Sep 24, 2020 $ 0.0385
-0.67%
$ -- $ 309
Sep 23, 2020 $ 0.0387
-9.54%
$ -- $ 243
Sep 22, 2020 $ 0.0428
+0.72%
$ -- $ 385
Sep 21, 2020 $ 0.0425
-2.49%
$ -- $ 403
Sep 20, 2020 $ 0.0436
-1.21%
$ -- $ 375
Sep 19, 2020 $ 0.0441
+1.21%
$ -- $ 381
Sep 18, 2020 $ 0.0436
-4.99%
$ -- $ 394
Sep 17, 2020 $ 0.0459
-1.08%
$ -- $ 345
Sep 16, 2020 $ 0.0464
+6.04%
$ -- $ 417
Sep 15, 2020 $ 0.0437
-3.31%
$ -- $ 332
Sep 14, 2020 $ 0.0452
+1.59%
$ -- $ 390
Sep 13, 2020 $ 0.0445
+8.90%
$ -- $ 369
Sep 12, 2020 $ 0.0409
-12.60%
$ -- $ 272
Sep 11, 2020 $ 0.0467
+14.60%
$ -- $ 396
Sep 10, 2020 $ 0.0408
-8.79%
$ -- $ 337
Sep 9, 2020 $ 0.0447
+21.34%
$ -- $ 310
Sep 8, 2020 $ 0.0368
+7.21%
$ -- $ 342
Sep 7, 2020 $ 0.0343
-8.41%
$ -- $ 259
Sep 6, 2020 $ 0.0375
+8.57%
$ -- $ 319
Sep 5, 2020 $ 0.0345
-5.30%
$ -- $ 326
Sep 4, 2020 $ 0.0364
+10.17%
$ -- $ 315
Sep 3, 2020 $ 0.0331
-20.78%
$ -- $ 325
Sep 2, 2020 $ 0.0418
+4.36%
$ -- $ 391
Sep 1, 2020 $ 0.0401
+6.57%
$ -- $ 396
Aug 31, 2020 $ 0.0376
-5.82%
$ -- $ 314
Aug 30, 2020 $ 0.0399
-2.80%
$ -- $ 384
Aug 29, 2020 $ 0.0411
+18.07%
$ -- $ 379
Aug 28, 2020 $ 0.0348
-7.62%
$ -- $ 224
Aug 27, 2020 $ 0.0377
-3.02%
$ -- $ 380
Aug 26, 2020 $ 0.0388
+2.50%
$ -- $ 382
Aug 25, 2020 $ 0.0379
-11.52%
$ -- $ 359
Aug 24, 2020 $ 0.0428
+2.30%
$ -- $ 422
Aug 23, 2020 $ 0.0419
-2.06%
$ -- $ 324
Aug 22, 2020 $ 0.0428
-1.26%
$ -- $ 366
Aug 21, 2020 $ 0.0433
-2.45%
$ -- $ 347
Aug 20, 2020 $ 0.0444
+0.52%
$ -- $ 394
Aug 19, 2020 $ 0.0442
-2.18%
$ -- $ 360
Aug 18, 2020 $ 0.0452
-7.64%
$ -- $ 333
Aug 17, 2020 $ 0.0489
-15.98%
$ -- $ 474
Aug 16, 2020 $ 0.0582
+15.72%
$ -- $ 310
Aug 15, 2020 $ 0.0503
-1.22%
$ -- $ 413
Aug 14, 2020 $ 0.0509
+1.22%
$ -- $ 371
Aug 13, 2020 $ 0.0503
-20.47%
$ -- $ 323
Aug 12, 2020 $ 0.0633
+35.00%
$ -- $ 489