TL Coin Historical Data

TLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0469
+45.29%
$ -- $ 784
Aug 10, 2020 $ 0.0323
+6.47%
$ -- $ 395
Aug 9, 2020 $ 0.0303
+9.87%
$ -- $ 305
Aug 8, 2020 $ 0.0275
+3.30%
$ -- $ 385
Aug 7, 2020 $ 0.0266
-11.18%
$ -- $ 314
Aug 6, 2020 $ 0.03
-6.63%
$ -- $ 351
Aug 5, 2020 $ 0.0321
+17.86%
$ -- $ 400
Aug 4, 2020 $ 0.0272
-2.76%
$ -- $ 309
Aug 3, 2020 $ 0.028
-4.46%
$ -- $ 416
Aug 2, 2020 $ 0.0293
-2.20%
$ -- $ 355
Aug 1, 2020 $ 0.03
-2.75%
$ -- $ 381
Jul 31, 2020 $ 0.0308
-20.02%
$ -- $ 405
Jul 30, 2020 $ 0.0386
+27.48%
$ -- $ 255
Jul 29, 2020 $ 0.0303
-16.87%
$ -- $ 342
Jul 28, 2020 $ 0.0364
+4.30%
$ -- $ 409
Jul 27, 2020 $ 0.0349
+6.59%
$ -- $ 329
Jul 26, 2020 $ 0.0327
-22.85%
$ -- $ 329
Jul 25, 2020 $ 0.0424
+5.52%
$ -- $ 296
Jul 24, 2020 $ 0.0401
-2.22%
$ -- $ 256
Jul 23, 2020 $ 0.041
-1.99%
$ -- $ 309
Jul 22, 2020 $ 0.0418
+7.47%
$ -- $ 258
Jul 21, 2020 $ 0.0389
-3.04%
$ -- $ 287
Jul 20, 2020 $ 0.0402
-7.24%
$ -- $ 241
Jul 19, 2020 $ 0.0433
+11.02%
$ -- $ 291
Jul 18, 2020 $ 0.039
-0.97%
$ -- $ 251
Jul 17, 2020 $ 0.0394
+8.26%
$ -- $ 291
Jul 16, 2020 $ 0.0364
+3.33%
$ -- $ 351
Jul 15, 2020 $ 0.0352
-33.30%
$ -- $ 225
Jul 14, 2020 $ 0.0528
+28.92%
$ -- $ 355
Jul 13, 2020 $ 0.041
-31.47%
$ -- $ 212
Jul 12, 2020 $ 0.0598
+22.91%
$ -- $ 313
Jul 11, 2020 $ 0.0486
+23.70%
$ -- $ 359
Jul 10, 2020 $ 0.0393
+15.11%
$ -- $ 446
Jul 9, 2020 $ 0.0341
-25.29%
$ -- $ 266
Jul 8, 2020 $ 0.0457
-3.57%
$ -- $ 288
Jul 7, 2020 $ 0.0474
+10.60%
$ -- $ 275
Jul 6, 2020 $ 0.0428
-3.26%
$ -- $ 272
Jul 5, 2020 $ 0.0443
-10.69%
$ -- $ 340
Jul 4, 2020 $ 0.0496
+21.93%
$ -- $ 649
Jul 3, 2020 $ 0.0406
-38.63%
$ -- $ 259
Jul 2, 2020 $ 0.0662
+74.15%
$ -- $ 602
Jul 1, 2020 $ 0.038
-0.04%
$ -- $ 261
Jun 30, 2020 $ 0.0381
+2.33%
$ -- $ 266
Jun 29, 2020 $ 0.0372
-3.51%
$ -- $ 264
Jun 28, 2020 $ 0.0385
+2.77%
$ -- $ 300
Jun 27, 2020 $ 0.0375
-3.04%
$ -- $ 269
Jun 26, 2020 $ 0.0387
+5.59%
$ -- $ 325
Jun 25, 2020 $ 0.0366
-7.95%
$ -- $ 284
Jun 24, 2020 $ 0.0398
-38.70%
$ -- $ 419
Jun 23, 2020 $ 0.0649
+139.19%
$ -- $ 774