TL Coin Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.000168
-0.14%
$ -- $ 45
Oct 4, 2021 $ 0.000168
+3.36%
$ -- $ 45
Oct 3, 2021 $ 0.000163
+1.48%
$ -- $ 45
Oct 2, 2021 $ 0.00016
-1.34%
$ -- $ 45
Oct 1, 2021 $ 0.000162
+15.52%
$ -- $ 45
Sep 30, 2021 $ 0.000141
+8.42%
$ -- $ 43
Sep 29, 2021 $ 0.00013
+1.97%
$ -- $ 43
Sep 28, 2021 $ 0.000127
-4.36%
$ -- $ 43
Sep 27, 2021 $ 0.000133
-3.02%
$ -- $ 43
Sep 26, 2021 $ 0.000138
+1.85%
$ -- $ 43
Sep 25, 2021 $ 0.000135
-0.31%
$ -- $ 43
Sep 24, 2021 $ 0.000135
-7.15%
$ -- $ 43
Sep 23, 2021 $ 0.000146
+4.45%
$ -- $ 44
Sep 22, 2021 $ 0.00014
+11.38%
$ -- $ 43
Sep 21, 2021 $ 0.000125
-8.46%
$ -- $ 42
Sep 20, 2021 $ 0.000136
-13.65%
$ -- $ 43
Sep 19, 2021 $ 0.000158
-3.31%
$ -- $ 44
Sep 18, 2021 $ 0.000163
+2.97%
$ -- $ 45
Sep 17, 2021 $ 0.000158
-1.79%
$ -- $ 44
Sep 16, 2021 $ 0.000161
-0.97%
$ -- $ 45
Sep 15, 2021 $ 0.000162
+3.44%
$ -- $ 45
Sep 14, 2021 $ 0.000157
+6.81%
$ -- $ 44
Sep 13, 2021 $ 0.000147
-3.53%
$ -- $ 44
Sep 12, 2021 $ 0.000152
+3.33%
$ -- $ 44
Sep 11, 2021 $ 0.000147
+0.70%
$ -- $ 44
Sep 10, 2021 $ 0.000146
-4.94%
$ -- $ 44
Sep 9, 2021 $ 0.000154
+1.00%
$ -- $ 44
Sep 8, 2021 $ 0.000152
-2.64%
$ -- $ 44
Sep 7, 2021 $ 0.000156
-16.35%
$ -- $ 44
Sep 6, 2021 $ 0.000187
+2.65%
$ -- $ 46
Sep 5, 2021 $ 0.000182
+5.63%
$ -- $ 46
Sep 4, 2021 $ 0.000172
-0.14%
$ -- $ 45
Sep 3, 2021 $ 0.000172
+2.09%
$ -- $ 45
Sep 2, 2021 $ 0.000169
+1.67%
$ -- $ 45
Sep 1, 2021 $ 0.000166
+5.15%
$ -- $ 45
Aug 31, 2021 $ 0.000158
+0.69%
$ -- $ 44
Aug 30, 2021 $ 0.000157
-5.48%
$ -- $ 44
Aug 29, 2021 $ 0.000167
+0.03%
$ -- $ 45
Aug 28, 2021 $ 0.000166
-0.47%
$ -- $ 45
Aug 27, 2021 $ 0.000167
+6.78%
$ -- $ 45
Aug 26, 2021 $ 0.000158
-5.44%
$ -- $ 44
Aug 25, 2021 $ 0.000167
+4.09%
$ -- $ 45
Aug 24, 2021 $ 0.00016
-5.49%
$ -- $ 45
Aug 23, 2021 $ 0.00017
+0.64%
$ -- $ 45
Aug 22, 2021 $ 0.000169
+1.16%
$ -- $ 45
Aug 21, 2021 $ 0.000167
-0.90%
$ -- $ 45
Aug 20, 2021 $ 0.000168
+8.26%
$ -- $ 45
Aug 19, 2021 $ 0.000155
+6.27%
$ -- $ 44
Aug 18, 2021 $ 0.000146
+0.87%
$ -- $ 44
Aug 17, 2021 $ 0.000145
-4.37%
$ -- $ 44
Download