TL Coin Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.000168
+3.00%
$-- $90
Sep 27 $0.000163
+18.24%
$-- $306
Sep 20 $0.000138
-12.87%
$-- $302
Sep 13 $0.000158
+3.54%
$-- $311
Sep 6 $0.000152
-16.12%
$-- $310
Aug 30 $0.000182
+9.41%
$-- $315
Aug 23 $0.000167
-1.24%
$-- $314
Aug 16 $0.000169
+7.43%
$-- $311
Aug 9 $0.000157
+3.37%
$-- $265
Aug 2 $0.000246
+78.37%
$-- $198
Jul 26 $0.000138
-46.98%
$-- $133
Jul 19 $0.00026
+13.87%
$-- $93
Jul 12 $0.000229
-29.96%
$-- $85
Jul 5 $0.000327
-4.28%
$-- $71
Jun 28 $0.000341
+3.93%
$-- $73
Jun 21 $0.000328
-3.26%
$-- $49
Jun 14 $0.000339
-8.97%
$-- $56
Jun 7 $0.000372
+74.91%
$-- $83
May 31 $0.000213
-7.88%
$-- $116
May 24 $0.00013
-31.76%
$-- $175
May 17 $0.000191
-58.03%
$-- $101
May 10 $0.000455
+8.32%
$-- $89
May 3 $0.00042
-26.48%
$-- $116
Apr 26 $0.000571
+15.28%
$-- $144
Apr 19 $0.000495
+2.90%
$-- $197
Apr 12 $0.000481
+0.97%
$-- $232
Apr 5 $0.000477
+2.38%
$-- $329
Mar 29 $0.000466
-16.65%
$-- $215
Mar 22 $0.000559
+24.36%
$-- $1,044
Mar 15 $0.000449
+16.60%
$-- $362
Mar 8 $0.000386
-10.29%
$-- $298
Mar 1 $0.00043
+14.95%
$-- $218
Feb 22 $0.000374
-23.72%
$-- $214
Feb 15 $0.000491
+18.28%
$-- $235
Feb 8 $0.000415
+48.89%
$-- $205
Feb 1 $0.000279
+12.83%
$-- $235
Jan 25 $0.000174
-26.30%
$-- $2,810
Jan 18 $0.000193
+59.53%
$-- $450
Jan 11 $0.000121
-57.42%
$-- $612
Jan 4 $0.000284
+25.09%
$-- $352
Dec 21 $0.0539
+68.96%
$-- $2,183
Dec 14 $0.0384
+4.13%
$-- $2,026
Dec 7 $0.0396
-12.74%
$-- $3,214
Nov 30 $0.0438
+91.28%
$-- $3,900
Nov 23 $0.0229
-21.40%
$-- $3,072
Nov 16 $0.0291
+3.74%
$-- $3,335
Nov 9 $0.0281
-15.18%
$-- $2,512
Nov 2 $0.0331
-11.73%
$-- $2,316
Oct 26 $0.0375
+0.72%
$-- $2,689
Oct 19 $0.0372
+13.65%
$-- $2,355
Download