Genshiro Historical Data

GENS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000152
+0.32%
$ 135,132 $ 23,498
Dec 12, 2023 $ 0.000151
-6.48%
$ 134,678 $ 26,136
Dec 11, 2023 $ 0.000162
+31.66%
$ 144,025 $ 27,800
Dec 10, 2023 $ 0.000123
+10.08%
$ 109,679 $ 17,467
Dec 9, 2023 $ 0.00011
-8.81%
$ 97,887 $ 17,916
Dec 8, 2023 $ 0.000121
+2.18%
$ 107,323 $ 21,579
Dec 7, 2023 $ 0.000118
+7.73%
$ 104,646 $ 15,249
Dec 6, 2023 $ 0.00011
+9.89%
$ 97,464 $ 17,361
Dec 5, 2023 $ 0.0000998
-1.43%
$ 88,749 $ 17,167
Dec 4, 2023 $ 0.000101
-3.06%
$ 90,039 $ 19,148
Dec 3, 2023 $ 0.000104
-8.67%
$ 92,822 $ 18,630
Dec 2, 2023 $ 0.000114
+7.97%
$ 101,679 $ 19,786
Dec 1, 2023 $ 0.000106
+1.11%
$ 94,663 $ 15,771
Nov 30, 2023 $ 0.000105
+17.27%
$ 93,720 $ 15,429
Nov 29, 2023 $ 0.0000899
-9.50%
$ 79,972 $ 18,777
Nov 28, 2023 $ 0.0000995
-7.25%
$ 88,482 $ 26,999
Nov 27, 2023 $ 0.000107
-1.36%
$ 95,462 $ 24,424
Nov 26, 2023 $ 0.000109
-6.02%
$ 96,689 $ 15,330
Nov 25, 2023 $ 0.000116
+0.16%
$ 102,875 $ 23,793
Nov 24, 2023 $ 0.000116
+2.43%
$ 102,831 $ 18,261
Nov 23, 2023 $ 0.000112
+18.24%
$ 100,030 $ 24,318
Nov 22, 2023 $ 0.0000951
-17.25%
$ 84,602 $ 25,799
Nov 21, 2023 $ 0.000112
-12.56%
$ 99,941 $ 25,172
Nov 20, 2023 $ 0.000122
-7.11%
$ 108,211 $ 21,896
Nov 19, 2023 $ 0.000123
+0.00%
$ 109,376 $ 17,243
Nov 18, 2023 $ 0.000123
+10.81%
$ 109,376 $ 17,944
Nov 17, 2023 $ 0.000111
+2.78%
$ 98,705 $ 18,429
Nov 16, 2023 $ 0.000102
-11.30%
$ 90,702 $ 11,574
Nov 15, 2023 $ 0.000115
+3.60%
$ 102,262 $ 7,973
Nov 14, 2023 $ 0.000111
-6.72%
$ 98,705 $ 18,398
Nov 13, 2023 $ 0.000119
-9.85%
$ 105,819 $ 12,753
Nov 12, 2023 $ 0.000132
+6.45%
$ 117,379 $ 13,016
Nov 11, 2023 $ 0.000124
-3.12%
$ 110,263 $ 9,654
Nov 10, 2023 $ 0.000129
-13.42%
$ 114,700 $ 16,266
Nov 9, 2023 $ 0.000149
+10.37%
$ 132,483 $ 17,882
Nov 8, 2023 $ 0.000135
-4.93%
$ 120,035 $ 13,309
Nov 7, 2023 $ 0.000142
+4.33%
$ 126,259 $ 16,106
Nov 6, 2023 $ 0.000135
+12.55%
$ 120,211 $ 15,671
Nov 5, 2023 $ 0.00012
-9.41%
$ 106,714 $ 15,049
Nov 4, 2023 $ 0.000133
-1.77%
$ 117,896 $ 15,018
Nov 3, 2023 $ 0.000134
+17.79%
$ 119,045 $ 16,094
Nov 2, 2023 $ 0.000114
+4.00%
$ 101,050 $ 15,542
Nov 1, 2023 $ 0.000109
+8.02%
$ 97,120 $ 17,992
Oct 31, 2023 $ 0.000101
-3.91%
$ 89,868 $ 13,115
Oct 30, 2023 $ 0.000105
+3.02%
$ 93,506 $ 17,065
Oct 29, 2023 $ 0.000102
-0.06%
$ 90,805 $ 8,808
Oct 28, 2023 $ 0.000102
+0.12%
$ 90,839 $ 12,839
Oct 27, 2023 $ 0.000102
-2.89%
$ 90,709 $ 6,338
Oct 26, 2023 $ 0.000105
-0.86%
$ 93,413 $ 10,825
Oct 25, 2023 $ 0.000106
-3.69%
$ 94,251 $ 21,450