Genshiro Historical Data

GENS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000206
-9.14%
$ 184,723 $ 21,165
Jan 31, 2024 $ 0.000227
-9.38%
$ 203,303 $ 19,405
Jan 30, 2024 $ 0.00025
+0.24%
$ 223,701 $ 20,023
Jan 29, 2024 $ 0.00025
+0.22%
$ 223,649 $ 16,105
Jan 28, 2024 $ 0.000249
+8.40%
$ 222,762 $ 20,767
Jan 27, 2024 $ 0.000229
-0.62%
$ 205,349 $ 17,480
Jan 26, 2024 $ 0.000231
+0.52%
$ 206,665 $ 16,766
Jan 25, 2024 $ 0.00023
+4.55%
$ 205,617 $ 16,031
Jan 24, 2024 $ 0.00022
+14.56%
$ 196,584 $ 12,298
Jan 23, 2024 $ 0.000192
-7.79%
$ 171,595 $ 16,788
Jan 22, 2024 $ 0.000208
-17.98%
$ 185,786 $ 17,068
Jan 21, 2024 $ 0.000255
+13.34%
$ 228,555 $ 21,869
Jan 20, 2024 $ 0.000224
-16.79%
$ 200,727 $ 19,951
Jan 19, 2024 $ 0.000269
+19.09%
$ 241,141 $ 13,277
Jan 18, 2024 $ 0.000229
-0.12%
$ 204,943 $ 14,870
Jan 17, 2024 $ 0.000229
+2.45%
$ 204,594 $ 19,854
Jan 16, 2024 $ 0.000223
+2.03%
$ 199,733 $ 14,536
Jan 15, 2024 $ 0.000216
+9.52%
$ 193,596 $ 17,266
Jan 14, 2024 $ 0.000211
-3.60%
$ 188,869 $ 11,272
Jan 13, 2024 $ 0.000221
-11.15%
$ 198,179 $ 18,880
Jan 12, 2024 $ 0.000249
-0.51%
$ 222,799 $ 24,559
Jan 11, 2024 $ 0.00025
+25.04%
$ 224,008 $ 23,198
Jan 10, 2024 $ 0.000209
+11.20%
$ 186,709 $ 18,613
Jan 9, 2024 $ 0.000188
-6.97%
$ 168,458 $ 10,927
Jan 8, 2024 $ 0.000198
+2.25%
$ 177,123 $ 17,538
Jan 7, 2024 $ 0.000194
-9.32%
$ 173,408 $ 16,853
Jan 6, 2024 $ 0.000218
+9.70%
$ 194,802 $ 11,545
Jan 5, 2024 $ 0.000199
-11.76%
$ 177,631 $ 17,731
Jan 4, 2024 $ 0.000225
-9.70%
$ 201,291 $ 18,545
Jan 3, 2024 $ 0.000249
-4.05%
$ 222,917 $ 18,992
Jan 2, 2024 $ 0.00027
-7.59%
$ 241,850 $ 19,574
Jan 1, 2024 $ 0.000293
+9.41%
$ 261,838 $ 20,470
Dec 31, 2023 $ 0.000269
+28.14%
$ 240,695 $ 28,392
Dec 30, 2023 $ 0.000209
-9.14%
$ 187,431 $ 15,646
Dec 29, 2023 $ 0.00023
-2.86%
$ 205,961 $ 14,659
Dec 28, 2023 $ 0.000228
-5.85%
$ 203,554 $ 16,202
Dec 27, 2023 $ 0.000241
-9.74%
$ 216,009 $ 18,012
Dec 26, 2023 $ 0.000269
+20.64%
$ 241,000 $ 24,517
Dec 25, 2023 $ 0.000224
-7.23%
$ 200,170 $ 38,915
Dec 24, 2023 $ 0.000243
+77.63%
$ 217,307 $ 28,601
Dec 23, 2023 $ 0.000136
-7.13%
$ 121,980 $ 14,076
Dec 22, 2023 $ 0.000147
+17.39%
$ 131,363 $ 19,067
Dec 21, 2023 $ 0.000123
+0.22%
$ 109,709 $ 15,346
Dec 20, 2023 $ 0.000123
+6.81%
$ 110,022 $ 17,438
Dec 19, 2023 $ 0.000116
-3.37%
$ 103,367 $ 16,100
Dec 18, 2023 $ 0.00012
+2.49%
$ 106,548 $ 15,230
Dec 17, 2023 $ 0.000115
-10.84%
$ 102,155 $ 17,915
Dec 16, 2023 $ 0.000128
-6.25%
$ 113,930 $ 22,127
Dec 15, 2023 $ 0.000137
-4.01%
$ 121,535 $ 19,499
Dec 14, 2023 $ 0.000142
-6.40%
$ 126,496 $ 20,811