Genshiro Historical Data

GENS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000823
-10.96%
$ 74,690 $ 1,160
Mar 7, 2025 $ 0.0000925
+1.77%
$ 83,887 $ 2,116
Mar 6, 2025 $ 0.0000909
-4.60%
$ 82,426 $ 10,190
Mar 5, 2025 $ 0.000078
+0.00%
$ 70,735 $ 7
Mar 4, 2025 $ 0.000078
+0.62%
$ 70,735 $ 49
Mar 3, 2025 $ 0.0000775
+4.01%
$ 70,300 $ 26
Mar 2, 2025 $ 0.0000745
+6.46%
$ 67,588 $ 16
Mar 1, 2025 $ 0.0000775
+10.30%
$ 70,291 $ 305
Feb 28, 2025 $ 0.0000703
-5.68%
$ 63,724 $ 152
Feb 27, 2025 $ 0.0000745
-0.12%
$ 67,561 $ 211
Feb 26, 2025 $ 0.0000746
-3.84%
$ 67,643 $ 413
Feb 25, 2025 $ 0.0000776
+7.48%
$ 70,345 $ 13,958
Feb 24, 2025 $ 0.0000722
-4.07%
$ 65,448 $ 400
Feb 23, 2025 $ 0.0000706
+0.00%
$ -- $ 292
Feb 22, 2025 $ 0.0000706
-5.88%
$ 64,024 $ 312
Feb 21, 2025 $ 0.000075
+0.00%
$ 68,023 $ 137
Feb 20, 2025 $ 0.000075
-0.28%
$ 68,023 $ 19
Feb 19, 2025 $ 0.0000752
+0.51%
$ 68,214 $ 3
Feb 18, 2025 $ 0.0000748
-1.91%
$ 67,869 $ 60
Feb 17, 2025 $ 0.0000763
+4.01%
$ 69,193 $ 26
Feb 16, 2025 $ 0.0000733
-3.85%
$ 66,527 $ 17
Feb 15, 2025 $ 0.0000763
+8.60%
$ 69,193 $ 68
Feb 14, 2025 $ 0.0000702
-2.93%
$ 63,715 $ 222
Feb 13, 2025 $ 0.0000724
-3.03%
$ 65,638 $ 89
Feb 12, 2025 $ 0.0000746
+6.45%
$ 67,688 $ 146
Feb 11, 2025 $ 0.0000701
-3.10%
$ 63,588 $ 239
Feb 10, 2025 $ 0.0000723
-0.03%
$ 65,620 $ 38
Feb 9, 2025 $ 0.0000724
+3.06%
$ 65,638 $ 526
Feb 8, 2025 $ 0.0000702
+8.99%
$ 63,688 $ 452
Feb 7, 2025 $ 0.0000731
+3.63%
$ 66,291 $ 60
Feb 6, 2025 $ 0.0000705
-10.72%
$ 63,969 $ 2,553
Feb 5, 2025 $ 0.000079
-7.27%
$ 71,651 $ 1,123
Feb 4, 2025 $ 0.0000852
+1.42%
$ 77,266 $ 293
Feb 3, 2025 $ 0.000084
-1.90%
$ 76,186 $ 477
Feb 2, 2025 $ 0.0000856
-7.66%
$ 77,665 $ 496
Feb 1, 2025 $ 0.0000927
+3.07%
$ 84,104 $ 1,919
Jan 31, 2025 $ 0.0000975
-1.21%
$ 88,467 $ 26,796
Jan 30, 2025 $ 0.0000987
-1.66%
$ 89,546 $ 149
Jan 29, 2025 $ 0.0001
+14.44%
$ 91,061 $ 1,147
Jan 28, 2025 $ 0.0000877
-6.74%
$ 79,569 $ 2,834
Jan 27, 2025 $ 0.0000895
-3.75%
$ 81,175 $ 990
Jan 26, 2025 $ 0.000093
+12.04%
$ 84,340 $ 2,133
Jan 25, 2025 $ 0.000114
+33.05%
$ 102,969 $ 19,164
Jan 24, 2025 $ 0.0000839
+14.47%
$ 76,141 $ 48,204
Jan 23, 2025 $ 0.0000733
+4.13%
$ 66,518 $ 131
Jan 22, 2025 $ 0.0000704
+1.91%
$ 63,879 $ 151
Jan 21, 2025 $ 0.0000691
+0.03%
$ 62,681 $ 126
Jan 20, 2025 $ 0.0000691
-8.85%
$ 62,663 $ 646
Jan 19, 2025 $ 0.0000752
-11.78%
$ 68,223 $ 670
Jan 18, 2025 $ 0.0000853
+0.96%
$ 77,329 $ 1,117