Genshiro Historical Data

GENS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000848
-14.14%
$ 76,930 $ 277
Jan 16, 2025 $ 0.0000841
-0.65%
$ 76,295 $ 24
Jan 15, 2025 $ 0.0000834
+0.00%
$ -- $ 81
Jan 14, 2025 $ 0.0000834
-11.18%
$ 75,642 $ 111
Jan 13, 2025 $ 0.0000939
+5.49%
$ 85,165 $ 1,632
Jan 12, 2025 $ 0.000089
-1.72%
$ 80,730 $ 421
Jan 11, 2025 $ 0.0000906
+0.06%
$ 82,145 $ 250
Jan 10, 2025 $ 0.0000906
+11.65%
$ 82,136 $ 531
Jan 9, 2025 $ 0.0000811
-4.19%
$ 73,565 $ 103
Jan 8, 2025 $ 0.0000847
-12.70%
$ 76,785 $ 2,981
Jan 7, 2025 $ 0.000097
+2.21%
$ 87,959 $ 465
Jan 6, 2025 $ 0.0000988
-8.19%
$ 89,628 $ 911
Jan 5, 2025 $ 0.000108
-9.74%
$ 97,627 $ 9,988
Jan 4, 2025 $ 0.000119
-3.72%
$ 108,157 $ 3,362
Jan 3, 2025 $ 0.000124
+1.44%
$ 112,338 $ 1,310
Jan 2, 2025 $ 0.000125
+23.34%
$ 113,082 $ 6,250
Jan 1, 2025 $ 0.000101
-8.19%
$ 91,687 $ 798
Dec 31, 2024 $ 0.00011
-7.55%
$ 99,868 $ 586
Dec 30, 2024 $ 0.000119
-1.57%
$ 108,021 $ 5,874
Dec 29, 2024 $ 0.000124
+7.79%
$ 112,738 $ 6,020
Dec 28, 2024 $ 0.000124
+3.78%
$ 112,674 $ 19,398
Dec 27, 2024 $ 0.00012
-40.90%
$ 108,584 $ 127,717
Dec 26, 2024 $ 0.000105
+13.09%
$ 95,233 $ 3,059
Dec 25, 2024 $ 0.0000928
+29.90%
$ 84,213 $ 7,002
Dec 24, 2024 $ 0.0000715
-12.83%
$ 64,831 $ 4,316
Dec 23, 2024 $ 0.000082
+9.71%
$ 74,372 $ 103
Dec 22, 2024 $ 0.0000747
-6.03%
$ 67,788 $ 264
Dec 21, 2024 $ 0.0000795
+0.00%
$ 72,141 $ 69
Dec 20, 2024 $ 0.0000795
-14.77%
$ 72,141 $ 630
Dec 19, 2024 $ 0.0000933
-3.07%
$ 84,639 $ 37
Dec 18, 2024 $ 0.0000963
-0.01%
$ 87,324 $ 76
Dec 17, 2024 $ 0.0000963
-3.05%
$ 87,333 $ 41
Dec 16, 2024 $ 0.0000993
+3.16%
$ 90,081 $ 821
Dec 15, 2024 $ 0.0000963
-0.82%
$ 87,324 $ 421
Dec 14, 2024 $ 0.0000971
-5.23%
$ 88,050 $ 73
Dec 13, 2024 $ 0.000102
+0.02%
$ 92,911 $ 25
Dec 12, 2024 $ 0.000102
+3.12%
$ 92,893 $ 14
Dec 11, 2024 $ 0.0000993
-4.04%
$ 90,081 $ 86
Dec 10, 2024 $ 0.000103
-5.79%
$ 93,872 $ 434
Dec 9, 2024 $ 0.00011
-1.07%
$ 99,641 $ 427
Dec 8, 2024 $ 0.000111
+2.12%
$ 100,720 $ 4,333
Dec 7, 2024 $ 0.000109
-9.37%
$ 98,625 $ 518
Dec 6, 2024 $ 0.00012
+11.78%
$ 108,819 $ 199
Dec 5, 2024 $ 0.000107
-6.66%
$ 97,355 $ 297
Dec 4, 2024 $ 0.000115
+7.48%
$ 104,303 $ 941
Dec 3, 2024 $ 0.000107
+0.00%
$ 97,047 $ 243
Dec 2, 2024 $ 0.000107
-5.58%
$ 97,047 $ 245
Dec 1, 2024 $ 0.000113
+0.02%
$ 102,779 $ 250
Nov 30, 2024 $ 0.000113
+0.27%
$ 102,761 $ 83
Nov 29, 2024 $ 0.000113
-0.26%
$ 102,489 $ 79