Genshiro Historical Data

GENS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000113
+0.00%
$ 102,752 $ 1
Nov 27, 2024 $ 0.000113
-0.01%
$ 102,752 $ 141
Nov 26, 2024 $ 0.000113
+2.10%
$ 102,761 $ 333
Nov 25, 2024 $ 0.000111
+5.56%
$ 100,648 $ 42
Nov 24, 2024 $ 0.000105
-0.86%
$ 95,351 $ 168
Nov 23, 2024 $ 0.000106
+0.99%
$ 96,176 $ 162
Nov 21, 2024 $ 0.000106
+0.00%
$ -- $ 100
Nov 20, 2024 $ 0.000106
-0.08%
$ 96,330 $ 100
Nov 19, 2024 $ 0.000106
-2.48%
$ 96,412 $ 61
Nov 18, 2024 $ 0.000109
+2.44%
$ 98,861 $ 55
Nov 17, 2024 $ 0.000106
-8.24%
$ 96,503 $ 351
Nov 16, 2024 $ 0.000116
+7.29%
$ 105,173 $ 638
Nov 15, 2024 $ 0.000108
+0.01%
$ 98,026 $ 148
Nov 14, 2024 $ 0.000108
-0.01%
$ 98,017 $ 58
Nov 13, 2024 $ 0.000108
-8.17%
$ 98,026 $ 59
Nov 12, 2024 $ 0.000118
+4.85%
$ 106,751 $ 73
Nov 11, 2024 $ 0.000112
+3.88%
$ 101,818 $ 142
Nov 10, 2024 $ 0.000108
-3.50%
$ 98,017 $ 265
Nov 9, 2024 $ 0.000112
-0.01%
$ 101,573 $ 43
Nov 8, 2024 $ 0.000112
+8.21%
$ 101,582 $ 29
Nov 7, 2024 $ 0.000103
-7.59%
$ 93,872 $ 56
Nov 6, 2024 $ 0.000113
+0.00%
$ 102,090 $ 12
Nov 5, 2024 $ 0.000113
+6.97%
$ 102,090 $ 194
Nov 4, 2024 $ 0.000105
+1.51%
$ 95,441 $ 359
Nov 3, 2024 $ 0.000104
-3.88%
$ 94,017 $ 135
Nov 2, 2024 $ 0.000108
+2.81%
$ 97,809 $ 182
Nov 1, 2024 $ 0.000105
-3.29%
$ 95,133 $ 61
Oct 31, 2024 $ 0.00011
+0.00%
$ -- $ 14
Oct 30, 2024 $ 0.00011
-5.17%
$ 99,768 $ 16
Oct 29, 2024 $ 0.000116
+6.12%
$ 105,210 $ 61
Oct 28, 2024 $ 0.000109
-6.57%
$ 99,142 $ 56
Oct 27, 2024 $ 0.000117
+2.70%
$ 106,117 $ 163
Oct 26, 2024 $ 0.000114
-2.21%
$ 103,323 $ 158
Oct 25, 2024 $ 0.000116
+2.79%
$ 105,663 $ 100
Oct 24, 2024 $ 0.000113
+13.33%
$ 102,797 $ 240
Oct 23, 2024 $ 0.0001
-14.43%
$ 90,707 $ 67
Oct 22, 2024 $ 0.000117
-0.09%
$ 106,008 $ 166
Oct 21, 2024 $ 0.000117
-0.65%
$ 106,098 $ 6
Oct 20, 2024 $ 0.000118
+0.00%
$ 106,797 $ 128
Oct 19, 2024 $ 0.000118
-0.01%
$ 106,797 $ 2
Oct 18, 2024 $ 0.000118
+11.09%
$ 106,806 $ 116
Oct 17, 2024 $ 0.000106
-9.95%
$ 96,140 $ 4
Oct 16, 2024 $ 0.000118
+11.05%
$ 106,761 $ 67
Oct 15, 2024 $ 0.000106
+2.73%
$ 96,140 $ 12
Oct 14, 2024 $ 0.000103
-4.52%
$ 93,582 $ 126
Oct 13, 2024 $ 0.000108
+0.05%
$ 98,017 $ 41
Oct 12, 2024 $ 0.000108
-2.32%
$ 97,972 $ 1,720
Oct 11, 2024 $ 0.000111
+9.34%
$ 100,294 $ 4,248
Oct 10, 2024 $ 0.000121
-6.10%
$ 109,745 $ 118
Oct 9, 2024 $ 0.000129
+0.01%
$ 116,873 $ 44