Genshiro Historical Data

GENS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000128
-8.54%
$ 116,502 $ 74
Aug 18, 2024 $ 0.00014
+5.05%
$ 127,385 $ 21
Aug 17, 2024 $ 0.000134
+0.34%
$ 121,263 $ 8
Aug 16, 2024 $ 0.000133
+3.21%
$ 120,855 $ 33
Aug 15, 2024 $ 0.000129
-1.74%
$ 117,091 $ 3
Aug 14, 2024 $ 0.000131
+2.64%
$ 119,159 $ 819
Aug 13, 2024 $ 0.000128
-1.54%
$ 116,093 $ 32
Aug 12, 2024 $ 0.00013
-1.99%
$ 117,907 $ 110
Aug 11, 2024 $ 0.000133
-8.84%
$ 120,302 $ 112
Aug 10, 2024 $ 0.000146
-5.17%
$ 131,966 $ 1,215
Aug 9, 2024 $ 0.000153
-4.11%
$ 139,158 $ 2,427
Aug 8, 2024 $ 0.00016
+4.07%
$ 145,117 $ 19
Aug 7, 2024 $ 0.000154
-15.71%
$ 139,439 $ 204
Aug 6, 2024 $ 0.000182
+8.11%
$ 165,424 $ 409
Aug 5, 2024 $ 0.000169
-8.81%
$ 153,007 $ 195
Aug 4, 2024 $ 0.000185
-2.97%
$ 167,791 $ 74
Aug 3, 2024 $ 0.000191
-0.01%
$ 172,934 $ 223
Aug 2, 2024 $ 0.000191
+0.57%
$ 172,943 $ 2,950
Aug 1, 2024 $ 0.00019
-10.12%
$ 172,009 $ 1,686
Jul 31, 2024 $ 0.000222
+5.32%
$ 201,304 $ 158
Jul 30, 2024 $ 0.000211
+0.30%
$ 191,128 $ 100
Jul 29, 2024 $ 0.00021
-3.14%
$ 190,547 $ 984
Jul 28, 2024 $ 0.00024
+4.42%
$ 217,448 $ 5,125
Jul 27, 2024 $ 0.00023
+1.12%
$ 208,252 $ 69
Jul 26, 2024 $ 0.000251
+32.15%
$ 227,733 $ 3,155
Jul 25, 2024 $ 0.00019
-6.11%
$ 172,326 $ 596
Jul 24, 2024 $ 0.000202
-1.66%
$ 183,536 $ 922
Jul 23, 2024 $ 0.000206
+8.30%
$ 186,629 $ 256
Jul 22, 2024 $ 0.00019
-0.08%
$ 172,326 $ 1,899
Jul 21, 2024 $ 0.00019
+5.11%
$ 172,462 $ 13,267
Jul 20, 2024 $ 0.000181
-8.99%
$ 164,254 $ 7,118
Jul 19, 2024 $ 0.000199
+0.12%
$ 180,480 $ 2,344
Jul 18, 2024 $ 0.000183
+0.00%
$ 165,769 $ 6
Jul 17, 2024 $ 0.000183
-0.13%
$ 165,769 $ 2
Jul 16, 2024 $ 0.000183
+1.00%
$ 165,977 $ 597
Jul 15, 2024 $ 0.000181
+1.25%
$ 164,381 $ 2,493
Jul 14, 2024 $ 0.000179
+6.06%
$ 162,349 $ 375
Jul 13, 2024 $ 0.000169
-9.08%
$ 153,080 $ 35
Jul 12, 2024 $ 0.000186
+0.02%
$ 168,372 $ 94
Jul 11, 2024 $ 0.000186
-0.08%
$ 168,481 $ 419
Jul 10, 2024 $ 0.000186
+6.23%
$ 168,607 $ 425
Jul 9, 2024 $ 0.000225
-2.41%
$ 203,735 $ 674
Jul 8, 2024 $ 0.00023
+2.47%
$ 208,769 $ 193
Jul 7, 2024 $ 0.000225
+8.49%
$ 203,735 $ 3,460
Jul 6, 2024 $ 0.000226
-4.37%
$ 204,977 $ 6,953
Jul 5, 2024 $ 0.000236
-12.44%
$ 214,337 $ 21,203
Jul 4, 2024 $ 0.000264
+23.15%
$ 239,028 $ 8,302
Jul 3, 2024 $ 0.000214
-8.93%
$ 194,088 $ 223
Jul 2, 2024 $ 0.000237
+0.00%
$ 215,401 $ 2
Jul 1, 2024 $ 0.000237
+8.85%
$ 215,401 $ 357