Genshiro Historical Data

GENS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000221
+0.00%
$ -- $ 6
Jun 29, 2024 $ 0.000221
+0.01%
$ 200,473 $ 6
Jun 28, 2024 $ 0.000221
-0.45%
$ 200,446 $ 97
Jun 27, 2024 $ 0.000222
+1.83%
$ 201,344 $ 34
Jun 26, 2024 $ 0.000218
-11.71%
$ 197,716 $ 703
Jun 25, 2024 $ 0.000247
+17.16%
$ 223,945 $ 109
Jun 24, 2024 $ 0.000211
-6.17%
$ 191,149 $ 137
Jun 23, 2024 $ 0.000225
-9.09%
$ 203,729 $ 137
Jun 22, 2024 $ 0.000247
+9.82%
$ 224,099 $ 10
Jun 21, 2024 $ 0.000225
+0.90%
$ 204,065 $ 429
Jun 20, 2024 $ 0.000223
+2.18%
$ 202,251 $ 11
Jun 19, 2024 $ 0.000218
-14.50%
$ 197,934 $ 326
Jun 18, 2024 $ 0.000255
-4.69%
$ 231,491 $ 565
Jun 17, 2024 $ 0.000268
+10.98%
$ 242,882 $ 49
Jun 16, 2024 $ 0.000241
-6.83%
$ 218,720 $ 2,163
Jun 15, 2024 $ 0.000259
+14.48%
$ 234,764 $ 395
Jun 14, 2024 $ 0.000227
-6.31%
$ 205,505 $ 3,777
Jun 13, 2024 $ 0.000242
-1.25%
$ 219,355 $ 94
Jun 12, 2024 $ 0.000245
+2.03%
$ 222,128 $ 230
Jun 11, 2024 $ 0.00024
-11.39%
$ 217,705 $ 509
Jun 10, 2024 $ 0.000271
+7.54%
$ 245,677 $ 73
Jun 9, 2024 $ 0.000252
+4.24%
$ 228,445 $ 1,146
Jun 8, 2024 $ 0.000242
-4.02%
$ 219,154 $ 5,301
Jun 7, 2024 $ 0.00027
-1.39%
$ 244,743 $ 6,215
Jun 6, 2024 $ 0.000274
+1.19%
$ 248,586 $ 8,836
Jun 5, 2024 $ 0.000271
-7.92%
$ 245,658 $ 998
Jun 4, 2024 $ 0.000294
-12.97%
$ 266,796 $ 3,421
Jun 3, 2024 $ 0.000338
+16.36%
$ 306,551 $ 3,454
Jun 2, 2024 $ 0.000291
+6.89%
$ 263,442 $ 7,034
Jun 1, 2024 $ 0.000272
+0.31%
$ 246,559 $ 1,610
May 31, 2024 $ 0.000271
+0.16%
$ 245,807 $ 3,580
May 30, 2024 $ 0.000271
-0.04%
$ 245,417 $ 3,826
May 29, 2024 $ 0.000271
-7.51%
$ 245,055 $ 5,641
May 28, 2024 $ 0.000292
-1.93%
$ 264,397 $ 23,744
May 27, 2024 $ 0.000295
+3.76%
$ 267,461 $ 42,695
May 26, 2024 $ 0.000257
+7.46%
$ 233,036 $ 12,600
May 25, 2024 $ 0.000239
-1.12%
$ 216,866 $ 1,156
May 24, 2024 $ 0.000242
+13.45%
$ 219,331 $ 1,206
May 23, 2024 $ 0.000213
-6.37%
$ 193,326 $ 6,154
May 22, 2024 $ 0.000251
+8.02%
$ 227,715 $ 1,548
May 21, 2024 $ 0.000233
-3.35%
$ 210,802 $ 1,916
May 20, 2024 $ 0.000241
-7.43%
$ 218,171 $ 7,775
May 19, 2024 $ 0.000261
-10.17%
$ 236,390 $ 5,642
May 18, 2024 $ 0.000298
+11.85%
$ 269,926 $ 10,265
May 17, 2024 $ 0.000266
-14.63%
$ 241,329 $ 22,584
May 16, 2024 $ 0.000312
-3.85%
$ 283,033 $ 44,458
May 15, 2024 $ 0.000301
+7.47%
$ 272,742 $ 262,647
May 14, 2024 $ 0.000255
-0.45%
$ 230,786 $ 66,049
May 13, 2024 $ 0.000256
+10.99%
$ 231,820 $ 5,832
May 12, 2024 $ 0.00023
-11.70%
$ 208,870 $ 17,253