Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $1.94
+0.78%
$6.79 million $8,813
Jul 23, 2025 $1.93
-6.69%
$6.74 million $5,698
Jul 22, 2025 $2.06
-4.92%
$7.22 million $9,195
Jul 21, 2025 $2.18
+6.03%
$7.63 million $7,211
Jul 20, 2025 $2.06
+13.29%
$7.2 million $16,080
Jul 19, 2025 $1.81
+6.53%
$6.35 million $11,565
Jul 18, 2025 $1.79
+5.54%
$6.26 million $4,627
Jul 17, 2025 $1.69
-0.46%
$5.93 million $6,221
Jul 16, 2025 $1.7
-5.56%
$5.95 million $6,846
Jul 15, 2025 $1.8
+1.33%
$6.3 million $2,211
Jul 14, 2025 $1.78
+0.35%
$6.22 million $3,215
Jul 13, 2025 $1.77
-3.33%
$6.2 million $9,125
Jul 12, 2025 $1.83
+3.82%
$6.41 million $4,994
Jul 11, 2025 $1.76
-0.54%
$6.18 million $9,514
Jul 10, 2025 $1.75
+7.41%
$6.14 million $3,006
Jul 9, 2025 $1.63
-1.52%
$5.72 million $3,679
Jul 8, 2025 $1.66
-3.16%
$5.8 million $4,789
Jul 7, 2025 $1.71
-5.16%
$5.99 million $7,997
Jul 6, 2025 $1.81
+5.56%
$6.32 million $8,395
Jul 5, 2025 $1.73
+3.87%
$6.04 million $3,161
Jul 4, 2025 $1.66
-1.05%
$5.82 million $783
Jul 3, 2025 $1.68
+6.21%
$5.88 million $8,744
Jul 2, 2025 $1.58
+3.09%
$5.53 million $7,417
Jul 1, 2025 $1.53
-5.98%
$5.37 million $3,913
Jun 30, 2025 $1.63
+6.41%
$5.71 million $5,399
Jun 29, 2025 $1.53
+0.17%
$5.37 million $7,672
Jun 28, 2025 $1.53
-4.29%
$5.36 million $10,941
Jun 27, 2025 $1.6
+9.17%
$5.6 million $11,178
Jun 26, 2025 $1.52
-6.12%
$5.31 million $3,293
Jun 25, 2025 $1.62
-4.40%
$5.66 million $7,820
Jun 24, 2025 $1.69
+6.32%
$5.92 million $12,116
Jun 23, 2025 $1.58
+8.63%
$5.51 million $5,608
Jun 22, 2025 $1.45
-4.08%
$5.07 million $17,707
Jun 21, 2025 $1.51
-1.11%
$5.29 million $8,975
Jun 20, 2025 $1.53
-2.97%
$5.35 million $17,329
Jun 19, 2025 $1.58
-2.15%
$5.51 million $7,425
Jun 18, 2025 $1.61
-6.83%
$5.64 million $33,511
Jun 17, 2025 $1.71
-16.39%
$5.99 million $35,792
Jun 16, 2025 $2.05
-5.98%
$7.16 million $10,110
Jun 15, 2025 $2.18
+7.55%
$7.62 million $2,953
Jun 14, 2025 $2.02
-6.86%
$7.08 million $13,293
Jun 13, 2025 $2.15
-14.17%
$7.51 million $17,157
Jun 12, 2025 $2.28
-13.58%
$7.98 million $9,401
Jun 11, 2025 $2.62
-3.16%
$9.16 million $5,046
Jun 10, 2025 $2.7
+9.83%
$9.46 million $20,408
Jun 9, 2025 $2.46
-5.97%
$8.61 million $13,466
Jun 8, 2025 $2.62
-3.50%
$9.16 million $13,732
Jun 7, 2025 $2.71
-2.07%
$9.49 million $6,168
Jun 6, 2025 $2.77
+5.35%
$9.69 million $8,584
Jun 5, 2025 $2.63
-13.36%
$9.2 million $14,714